Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 393,33 |
26.04.24 22:00:02 | 141,18 Tsd. | 393,33 |
26.04.24 21:59:59 | 1,50 Tsd. | 393,33 |
26.04.24 21:59:59 | 4,80 Tsd. | 393,34 |
26.04.24 21:59:59 | 130 | 393,35 |
26.04.24 21:59:59 | 1,61 Tsd. | 393,35 |
26.04.24 21:59:59 | 100 | 393,34 |
26.04.24 21:59:59 | 100 | 393,34 |
26.04.24 21:59:59 | 100 | 393,34 |
26.04.24 21:59:59 | 100 | 393,34 |
26.04.24 21:59:58 | 100 | 393,35 |
26.04.24 21:59:58 | 470 | 393,36 |
26.04.24 21:59:58 | 130 | 393,36 |
26.04.24 21:59:58 | 100 | 393,36 |
26.04.24 21:59:58 | 140 | 393,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 393,37 |
26.04.24 21:59:58 | 100 | 393,37 |
26.04.24 21:59:58 | 100 | 393,38 |
26.04.24 21:59:57 | 200 | 393,38 |
26.04.24 21:59:57 | 200 | 393,38 |
26.04.24 21:59:57 | 282 | 393,38 |
26.04.24 21:59:57 | 100 | 393,46 |
26.04.24 21:59:56 | 100 | 393,38 |
26.04.24 21:59:56 | 138 | 393,35 |
26.04.24 21:59:56 | 100 | 393,36 |
26.04.24 21:59:56 | 100 | 393,37 |
26.04.24 21:59:54 | 246 | 393,35 |
26.04.24 21:59:54 | 100 | 393,37 |
26.04.24 21:59:54 | 219 | 393,35 |
26.04.24 21:59:54 | 100 | 393,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:54 | 100 | 393,34 |
26.04.24 21:59:54 | 100 | 393,34 |
26.04.24 21:59:51 | 100 | 393,38 |
26.04.24 21:59:50 | 100 | 393,39 |
26.04.24 21:59:50 | 100 | 393,42 |
26.04.24 21:59:50 | 100 | 393,48 |
26.04.24 21:59:50 | 100 | 393,43 |
26.04.24 21:59:50 | 100 | 393,48 |
26.04.24 21:59:50 | 200 | 393,51 |
26.04.24 21:59:50 | 100 | 393,49 |
26.04.24 21:59:49 | 100 | 393,43 |
26.04.24 21:59:49 | 100 | 393,48 |
26.04.24 21:59:49 | 100 | 393,48 |
26.04.24 21:59:48 | 218 | 393,44 |
26.04.24 21:59:48 | 298 | 393,46 |