eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dominion Energy Inc

WKN 932798 | ISIN US25746U1097 | Aktie

Factsheet

08.05.25 22:10

Bid: 54,8400 USD Size: 100 | Ask: 55,7900 USD Size: 100

55,0000 USD -0,27 % (-0,1500)

Zeit	Vol. Stk.	Kurs
21:47:38	100	55,0750
21:47:37	200	55,0750
21:47:36	100	55,0750
21:47:36	200	55,0750
21:47:36	200	55,0750
21:47:27	100	55,0800
21:47:27	100	55,0800
21:47:27	100	55,0800
21:47:27	100	55,0800
21:47:25	123	55,0900
21:47:23	200	55,0950
21:47:23	200	55,0900
21:47:23	200	55,0950
21:47:19	100	55,0950
21:47:19	100	55,0950

Zeit	Vol. Stk.	Kurs
21:47:19	100	55,1000
21:47:19	100	55,1000
21:47:19	105	55,1000
21:47:19	400	55,1000
21:47:19	376	55,1000
21:47:19	100	55,1000
21:47:19	100	55,1000
21:47:19	200	55,1000
21:47:19	200	55,1000
21:47:19	100	55,1000
21:47:19	105	55,1000
21:47:17	100	55,1050
21:47:16	200	55,1050
21:47:16	100	55,1100
21:47:16	100	55,1100

Zeit	Vol. Stk.	Kurs
21:47:16	100	55,1100
21:47:16	300	55,1100
21:47:06	100	55,1100
21:47:05	214	55,1050
21:47:05	200	55,1100
21:47:04	240	55,1100
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	100	55,1000
21:47:04	300	55,1000
21:47:01	100	55,1000

62
63
64
65
66
67
68
69
70