eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dominion Energy Inc

WKN 932798 | ISIN US25746U1097 | Aktie

Factsheet

08.05.25 22:10

Bid: 54,7500 USD Size: 500 | Ask: 56,0000 USD Size: 100

55,0000 USD -0,27 % (-0,1500)

Zeit	Vol. Stk.	Kurs
21:48:03	100	55,0700
21:48:03	200	55,0700
21:48:03	100	55,0700
21:48:03	123	55,0800
21:48:01	100	55,0800
21:48:01	100	55,0800
21:48:01	100	55,0800
21:48:01	125	55,0850
21:48:01	100	55,0900
21:48:01	225	55,0900
21:48:01	600	55,0900
21:48:01	201	55,0900
21:48:01	100	55,0900
21:48:01	100	55,0900
21:48:00	100	55,0950

Zeit	Vol. Stk.	Kurs
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:52	100	55,1000
21:47:51	101	55,1000
21:47:50	100	55,1050

Zeit	Vol. Stk.	Kurs
21:47:50	200	55,1050
21:47:50	200	55,1050
21:47:50	100	55,1050
21:47:50	100	55,1050
21:47:50	670	55,1000
21:47:50	105	55,1000
21:47:50	100	55,1000
21:47:50	246	55,1000
21:47:43	329	55,0900
21:47:43	100	55,0900
21:47:43	200	55,0850
21:47:43	100	55,0800
21:47:43	100	55,0800
21:47:43	700	55,0800
21:47:38	100	55,0750

61
62
63
64
65
66
67
68
69