Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:24 | 100 | 289,9800 |
20:40:17 | 100 | 289,9800 |
20:40:16 | 300 | 289,9800 |
20:40:16 | 100 | 289,9750 |
20:40:15 | 100 | 289,9825 |
20:40:15 | 100 | 289,9750 |
20:40:15 | 100 | 289,9750 |
20:40:15 | 100 | 289,9750 |
20:40:09 | 100 | 289,9750 |
20:39:58 | 100 | 289,9500 |
20:39:58 | 100 | 289,9500 |
20:39:58 | 100 | 289,8650 |
20:39:58 | 100 | 289,9500 |
20:39:58 | 104 | 289,9800 |
20:39:58 | 100 | 289,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:58 | 100 | 289,9700 |
20:39:58 | 211 | 289,9500 |
20:39:58 | 400 | 289,8650 |
20:39:58 | 100 | 289,9400 |
20:39:58 | 100 | 289,9200 |
20:39:58 | 100 | 289,9300 |
20:39:58 | 100 | 289,8650 |
20:39:58 | 100 | 289,8650 |
20:39:58 | 100 | 289,8700 |
20:39:58 | 100 | 289,8700 |
20:39:58 | 100 | 289,8700 |
20:39:58 | 400 | 289,8650 |
20:39:55 | 100 | 289,8700 |
20:39:55 | 100 | 289,8700 |
20:39:54 | 100 | 289,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:54 | 100 | 289,8700 |
20:39:54 | 100 | 289,8650 |
20:39:54 | 100 | 289,8650 |
20:39:53 | 100 | 289,8650 |
20:39:53 | 100 | 289,8650 |
20:39:53 | 100 | 289,8650 |
20:39:53 | 100 | 289,8650 |
20:39:53 | 240 | 289,8650 |
20:39:53 | 100 | 289,8700 |
20:39:53 | 400 | 289,8650 |
20:39:53 | 100 | 289,8700 |
20:39:53 | 100 | 289,8700 |
20:39:53 | 100 | 289,8700 |
20:39:53 | 100 | 289,8650 |
20:39:53 | 100 | 289,8700 |