Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:59 | 100 | 289,8300 |
20:45:58 | 100 | 289,8300 |
20:45:58 | 100 | 289,8300 |
20:45:46 | 100 | 289,8500 |
20:45:46 | 100 | 289,8300 |
20:45:46 | 100 | 289,8300 |
20:45:46 | 107 | 289,8300 |
20:45:46 | 107 | 289,8300 |
20:45:46 | 100 | 289,8300 |
20:45:46 | 107 | 289,8300 |
20:45:41 | 100 | 289,8800 |
20:45:41 | 100 | 289,8800 |
20:45:41 | 100 | 289,8800 |
20:45:39 | 100 | 289,8600 |
20:45:39 | 100 | 289,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | 100 | 289,8500 |
20:45:39 | 100 | 289,8500 |
20:45:39 | 100 | 289,8500 |
20:45:31 | 100 | 289,8900 |
20:45:12 | 100 | 289,9650 |
20:45:07 | 100 | 289,9450 |
20:45:07 | 200 | 289,9450 |
20:45:07 | 100 | 289,9450 |
20:45:07 | 100 | 289,9450 |
20:45:07 | 100 | 289,9450 |
20:45:07 | 100 | 289,9450 |
20:45:07 | 100 | 289,9050 |
20:45:05 | 100 | 289,9050 |
20:45:03 | 101 | 289,9050 |
20:44:54 | 100 | 289,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | 254 | 289,8486 |
20:44:46 | 100 | 289,8850 |
20:44:46 | 100 | 289,8850 |
20:44:41 | 100 | 289,8850 |
20:44:41 | 100 | 289,8850 |
20:44:41 | 100 | 289,8850 |
20:44:41 | 235 | 289,9487 |
20:44:39 | 100 | 289,8850 |
20:44:38 | 100 | 289,8850 |
20:44:32 | 100 | 289,8900 |
20:44:32 | 159 | 289,8900 |
20:44:32 | 100 | 289,8900 |
20:44:32 | 100 | 289,8900 |
20:44:29 | 100 | 289,8300 |
20:44:29 | 100 | 289,8950 |