CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:09 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 1,05 Tsd. | 92,5300 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 200 | 92,5200 |
18:12:51 | 208 | 92,5200 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 208 | 92,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 150 | 92,5200 |
18:12:51 | 101 | 92,5200 |
18:12:51 | 108 | 92,5300 |
18:12:51 | 100 | 92,5250 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 100 | 92,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 130 | 92,5300 |
18:12:51 | 100 | 92,5300 |
18:12:51 | 150 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5200 |
18:12:51 | 100 | 92,5300 |