CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 222 | 92,2800 |
17:35:02 | 100 | 92,2725 |
17:35:02 | 100 | 92,2800 |
17:35:02 | 100 | 92,3000 |
17:35:02 | 103 | 92,3000 |
17:35:02 | 100 | 92,3000 |
17:35:02 | 100 | 92,2900 |
17:35:02 | 101 | 92,3000 |
17:35:02 | 121 | 92,3000 |
17:35:02 | 100 | 92,2850 |
17:35:02 | 100 | 92,2900 |
17:35:02 | 100 | 92,2900 |
17:35:02 | 110 | 92,2700 |
17:35:02 | 100 | 92,2700 |
17:35:02 | 100 | 92,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2700 |
17:35:02 | 100 | 92,2700 |
17:35:02 | 100 | 92,2700 |
17:35:02 | 100 | 92,2700 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2800 |
17:35:02 | 101 | 92,2900 |
17:35:02 | 100 | 92,2900 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2650 |
17:35:02 | 100 | 92,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 101 | 92,2900 |
17:35:02 | 149 | 92,2800 |
17:35:02 | 100 | 92,2650 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 100 | 92,2400 |
17:34:56 | 100 | 92,2400 |
17:34:56 | 100 | 92,2400 |
17:34:56 | 129 | 92,2500 |
17:34:56 | 100 | 92,2500 |
17:34:56 | 303 | 92,2500 |
17:34:56 | 125 | 92,2600 |