ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:26 | 100 | 85,2700 |
23.05.25 19:32:24 | 200 | 85,2900 |
23.05.25 19:32:21 | 100 | 85,2850 |
23.05.25 19:32:20 | 600 | 85,2700 |
23.05.25 19:32:19 | 100 | 85,2800 |
23.05.25 19:32:19 | 100 | 85,2800 |
23.05.25 19:32:19 | 100 | 85,2800 |
23.05.25 19:32:19 | 200 | 85,2800 |
23.05.25 19:32:19 | 100 | 85,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:19 | 100 | 85,2750 |
23.05.25 19:32:18 | 100 | 85,2750 |
23.05.25 19:32:18 | 100 | 85,2750 |
23.05.25 19:32:14 | 100 | 85,2700 |
23.05.25 19:32:14 | 200 | 85,2700 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 125 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 200 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:13 | 100 | 85,2600 |
23.05.25 19:32:10 | 320 | 85,2500 |
23.05.25 19:32:09 | 100 | 85,2500 |
23.05.25 19:32:08 | 100 | 85,2600 |
23.05.25 19:32:08 | 100 | 85,2600 |
23.05.25 19:32:08 | 100 | 85,2600 |
23.05.25 19:32:08 | 108 | 85,2600 |
23.05.25 19:32:08 | 100 | 85,2600 |
23.05.25 19:32:08 | 200 | 85,2600 |
23.05.25 19:32:07 | 100 | 85,2300 |
23.05.25 19:32:03 | 100 | 85,2450 |
23.05.25 19:31:55 | 1,00 Tsd. | 85,2562 |
23.05.25 19:31:54 | 100 | 85,2400 |
23.05.25 19:31:45 | 298 | 85,2301 |