eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ConAgra Brands Inc

WKN 861259 | ISIN US2058871029 | Aktie

Factsheet

15.05.25 19:03

Bid: 22,6800 USD Size: 2.500 | Ask: 22,6900 USD Size: 200

22,6900 USD +1,07 % (+0,2400)

Zeit	Vol. Stk.	Kurs
17:06:44	200	22,6800
17:06:44	491	22,6800
17:06:44	100	22,6750
17:06:12	100	22,6700
17:06:06	200	22,6750
17:06:06	100	22,6750
17:06:06	100	22,6700
17:06:06	2,60 Tsd.	22,6700
17:06:06	1,71 Tsd.	22,6700
17:06:06	100	22,6750
17:05:58	100	22,6750
17:05:57	600	22,6750
17:05:57	100	22,6750
17:05:57	100	22,6750
17:05:57	100	22,6800

Zeit	Vol. Stk.	Kurs
17:05:57	100	22,6800
17:05:57	200	22,6800
17:05:57	100	22,6800
17:05:57	161	22,6800
17:05:57	100	22,6800
17:05:57	300	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800

Zeit	Vol. Stk.	Kurs
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	100	22,6800
17:05:57	434	22,6800
17:05:42	100	22,6900
17:05:37	100	22,6850
17:05:18	100	22,6890
17:05:14	100	22,6850
17:05:09	243	22,6850
17:05:09	1,07 Tsd.	22,6850
17:04:39	100	22,6846
17:04:36	150	22,6900
17:04:28	130	22,6899
17:04:25	100	22,6850
17:04:24	100	22,6850

60
61
62
63
64
65
66
67
68