CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 23:00:00 | - | 19,616 |
23.05.25 22:58:52 | - | 19,600 |
23.05.25 22:25:54 | - | 19,594 |
23.05.25 22:15:41 | - | 19,602 |
23.05.25 22:07:58 | - | 19,592 |
23.05.25 22:07:58 | - | 19,592 |
23.05.25 22:00:56 | - | 19,598 |
23.05.25 22:00:56 | - | 19,598 |
23.05.25 22:00:56 | - | 19,598 |
23.05.25 22:00:56 | - | 19,598 |
23.05.25 22:00:28 | - | 19,618 |
23.05.25 22:00:02 | - | 19,628 |
23.05.25 21:59:33 | - | 19,658 |
23.05.25 21:58:52 | - | 19,688 |
23.05.25 21:58:30 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:21 | - | 19,676 |
23.05.25 21:57:01 | - | 19,666 |
23.05.25 21:56:26 | - | 19,656 |
23.05.25 21:55:50 | - | 19,648 |
23.05.25 21:55:34 | - | 19,654 |
23.05.25 21:55:34 | - | 19,654 |
23.05.25 21:53:41 | - | 19,646 |
23.05.25 21:53:10 | - | 19,652 |
23.05.25 21:53:05 | - | 19,644 |
23.05.25 21:52:48 | - | 19,654 |
23.05.25 21:52:08 | - | 19,666 |
23.05.25 21:51:53 | - | 19,674 |
23.05.25 21:51:05 | - | 19,666 |
23.05.25 21:50:22 | - | 19,676 |
23.05.25 21:50:06 | - | 19,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:17 | - | 19,694 |
23.05.25 21:48:17 | - | 19,694 |
23.05.25 21:48:06 | - | 19,704 |
23.05.25 21:48:06 | - | 19,704 |
23.05.25 21:46:47 | - | 19,714 |
23.05.25 21:46:28 | - | 19,720 |
23.05.25 21:45:12 | - | 19,712 |
23.05.25 21:45:12 | - | 19,712 |
23.05.25 21:42:48 | - | 19,706 |
23.05.25 21:42:43 | - | 19,694 |
23.05.25 21:42:04 | - | 19,716 |
23.05.25 21:40:25 | - | 19,706 |
23.05.25 21:38:17 | - | 19,700 |
23.05.25 21:35:40 | - | 19,690 |
23.05.25 21:35:34 | - | 19,686 |