CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | 25 | 16,032 |
20:00:58 | 25 | 16,024 |
20:00:32 | 50 | 16,024 |
19:44:18 | 0 | 15,942 |
19:14:02 | 0 | 15,914 |
18:43:37 | 0 | 15,914 |
18:13:18 | 0 | 15,900 |
17:43:07 | 0 | 15,900 |
17:13:04 | 0 | 15,900 |
16:59:46 | 500 | 16,004 |
16:57:41 | 40 | 16,002 |
16:43:06 | 0 | 16,010 |
16:13:23 | 0 | 16,040 |
15:43:09 | 0 | 16,158 |
15:13:10 | 0 | 16,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 1 | 16,164 |
14:43:33 | 0 | 16,266 |
14:13:49 | 0 | 16,266 |
13:44:22 | 0 | 16,266 |
13:14:09 | 0 | 16,270 |
12:43:54 | 0 | 16,272 |
12:14:09 | 0 | 16,272 |
11:43:03 | 0 | 16,272 |
11:13:12 | 0 | 16,272 |
10:43:03 | 0 | 16,272 |
10:13:04 | 0 | 16,272 |
09:43:44 | 0 | 16,276 |
09:13:56 | 0 | 16,276 |
08:43:05 | 0 | 16,288 |
07:30:54 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:24 | 0 | 16,168 |
22.10.25 22:13:00 | 0 | 16,168 |
22.10.25 21:56:56 | 10 | 16,168 |
22.10.25 21:43:08 | 0 | 16,244 |
22.10.25 21:13:24 | 0 | 16,282 |
22.10.25 20:43:06 | 0 | 16,300 |
22.10.25 20:32:42 | 18 | 16,226 |
22.10.25 20:13:24 | 0 | 16,264 |
22.10.25 19:43:30 | 0 | 16,238 |
22.10.25 19:13:05 | 0 | 16,238 |
22.10.25 19:10:17 | 5 | 16,236 |
22.10.25 18:43:01 | 0 | 16,212 |
22.10.25 18:13:23 | 0 | 16,212 |
22.10.25 18:09:16 | 20 | 16,212 |
22.10.25 17:43:12 | 0 | 16,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login