CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:47 | 0 | 19,786 |
22:13:38 | 0 | 19,786 |
21:44:14 | 0 | 19,786 |
21:14:22 | 0 | 19,768 |
20:43:51 | 0 | 19,768 |
20:14:17 | 0 | 19,768 |
19:43:20 | 0 | 19,756 |
19:13:00 | 0 | 19,750 |
18:43:24 | 0 | 19,750 |
18:40:25 | 26 | 19,750 |
18:13:10 | 0 | 19,734 |
18:08:08 | 26 | 19,734 |
17:43:06 | 0 | 19,616 |
17:13:37 | 0 | 19,600 |
17:06:28 | 24 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 0 | 19,500 |
16:39:14 | 10 | 19,540 |
16:38:39 | 14 | 19,438 |
16:18:36 | 13 | 19,610 |
16:13:37 | 0 | 19,500 |
16:10:56 | 13 | 19,534 |
16:09:50 | 13 | 19,546 |
15:58:24 | 10 | 19,592 |
15:43:10 | 0 | 19,600 |
15:33:49 | 26 | 19,750 |
15:32:45 | 5 | 19,790 |
15:14:41 | 6 | 19,938 |
15:13:15 | 0 | 19,930 |
15:05:53 | 18 | 19,930 |
14:43:30 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 0 | 19,930 |
13:43:32 | 0 | 19,930 |
13:13:00 | 0 | 19,930 |
12:43:02 | 0 | 19,930 |
12:13:46 | 0 | 19,930 |
11:43:40 | 0 | 19,930 |
11:13:28 | 0 | 19,930 |
10:43:00 | 0 | 19,930 |
10:13:37 | 0 | 19,930 |
09:43:09 | 0 | 19,830 |
09:13:28 | 0 | 19,790 |
08:44:14 | 0 | 19,750 |
07:30:37 | 0 | 19,750 |
21.05.25 22:43:10 | 0 | 19,790 |
21.05.25 22:14:26 | 0 | 19,790 |