CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 50 | 21,000 |
15:50:52 | 24 | 21,000 |
15:46:49 | 48 | 21,055 |
15:46:41 | 57 | 20,980 |
15:46:16 | 95 | 21,000 |
15:43:01 | 0 | 21,200 |
15:13:52 | 0 | 21,405 |
14:43:11 | 0 | 21,405 |
14:37:26 | 10 | 21,440 |
14:13:08 | 0 | 21,380 |
13:43:08 | 0 | 21,380 |
13:13:32 | 0 | 21,380 |
12:43:29 | 0 | 21,380 |
12:13:00 | 0 | 21,380 |
11:43:07 | 0 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:02 | 0 | 21,630 |
10:44:03 | 0 | 21,940 |
10:40:56 | 12 | 21,940 |
10:26:58 | 12 | 21,895 |
10:13:50 | 0 | 21,625 |
09:43:30 | 0 | 21,475 |
09:13:42 | 0 | 21,440 |
08:43:55 | 0 | 21,440 |
07:30:22 | 0 | 21,230 |
30.04.25 22:43:38 | 0 | 21,760 |
30.04.25 22:13:17 | 0 | 21,760 |
30.04.25 21:43:21 | 0 | 21,760 |
30.04.25 21:13:34 | 0 | 21,760 |
30.04.25 20:43:38 | 0 | 21,760 |
30.04.25 20:13:37 | 0 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:12 | 0 | 21,760 |
30.04.25 19:13:08 | 0 | 21,760 |
30.04.25 18:43:28 | 0 | 21,760 |
30.04.25 18:20:17 | 350 | 21,760 |
30.04.25 18:16:04 | 300 | 21,780 |
30.04.25 18:13:53 | 0 | 21,760 |
30.04.25 17:43:37 | 0 | 21,680 |
30.04.25 17:13:39 | 0 | 21,535 |
30.04.25 16:43:13 | 0 | 21,505 |
30.04.25 16:13:27 | 0 | 21,505 |
30.04.25 15:43:36 | 0 | 21,505 |
30.04.25 15:30:24 | 12 | 21,675 |
30.04.25 15:30:24 | 4 | 21,790 |
30.04.25 15:13:41 | 0 | 21,450 |
30.04.25 14:43:15 | 0 | 21,430 |