CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 19,618 |
22.05.25 17:25:20 | 0 | 19,522 |
22.05.25 12:34:32 | 250 | 20,085 |
22.05.25 08:00:55 | 0 | 19,844 |
21.05.25 17:25:18 | 0 | 20,020 |
21.05.25 08:01:16 | 0 | 20,230 |
20.05.25 17:25:12 | 0 | 20,670 |
20.05.25 08:01:07 | 0 | 20,305 |
19.05.25 17:25:17 | 0 | 20,225 |
19.05.25 08:01:15 | 0 | 20,205 |
16.05.25 17:25:18 | 0 | 20,390 |
16.05.25 08:01:15 | 0 | 20,205 |
15.05.25 17:25:19 | 0 | 20,280 |
15.05.25 08:01:15 | 0 | 19,906 |
14.05.25 17:25:17 | 0 | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:01:15 | 0 | 20,360 |
13.05.25 17:25:16 | 0 | 20,425 |
13.05.25 08:01:15 | 0 | 20,845 |
12.05.25 17:25:16 | 0 | 20,660 |
12.05.25 08:01:09 | 0 | 20,815 |
09.05.25 17:25:12 | 0 | 20,590 |
09.05.25 08:01:15 | 0 | 20,630 |
08.05.25 17:25:19 | 0 | 20,410 |
08.05.25 08:01:15 | 0 | 20,455 |
07.05.25 17:25:14 | 0 | 20,165 |
07.05.25 08:01:15 | 0 | 20,565 |
06.05.25 17:25:16 | 0 | 20,555 |
06.05.25 08:01:15 | 0 | 20,650 |
05.05.25 17:25:22 | 0 | 20,710 |
05.05.25 08:00:57 | 0 | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:16 | 0 | 20,955 |
02.05.25 08:01:15 | 0 | 21,700 |
30.04.25 17:25:22 | 0 | 21,610 |
30.04.25 08:01:15 | 0 | 21,225 |
29.04.25 17:25:22 | 0 | 21,100 |
29.04.25 08:25:50 | 0 | 21,060 |
28.04.25 17:25:24 | 0 | 21,145 |
28.04.25 08:01:14 | 0 | 21,065 |
25.04.25 17:25:16 | 0 | 21,375 |
25.04.25 08:01:14 | 0 | 22,010 |
24.04.25 17:25:12 | 0 | 22,050 |
24.04.25 08:01:15 | 0 | 22,090 |
23.04.25 17:25:17 | 0 | 22,160 |