CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:49:50 | 0 | 16,2100 |
02.10.25 08:09:40 | 0 | 16,1700 |
01.10.25 21:49:53 | 0 | 16,3060 |
01.10.25 12:49:01 | 500 | 15,8100 |
01.10.25 08:03:50 | 0 | 15,2800 |
30.09.25 21:48:16 | 0 | 15,4840 |
30.09.25 16:19:56 | 200 | 15,4600 |
30.09.25 08:22:58 | 320 | 15,6240 |
30.09.25 08:05:39 | 0 | 15,1120 |
29.09.25 21:49:01 | 0 | 15,2420 |
29.09.25 16:14:57 | 30 | 15,2000 |
29.09.25 15:32:37 | 35 | 15,5960 |
29.09.25 08:08:46 | 0 | 15,6000 |
25.09.25 16:00:24 | 1,00 Tsd. | 15,7300 |
25.09.25 08:14:02 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 18:59:44 | 1,00 Tsd. | 15,9000 |
24.09.25 09:26:57 | 100 | 15,7020 |
24.09.25 08:02:46 | 0 | 15,1800 |
23.09.25 21:38:35 | 0 | 15,1900 |
23.09.25 08:06:24 | 0 | 15,3320 |
22.09.25 21:44:21 | 0 | 15,4540 |
22.09.25 08:04:09 | 0 | 15,5400 |
19.09.25 21:38:54 | 0 | 15,6080 |
19.09.25 20:12:17 | 250 | 15,8700 |
19.09.25 08:02:01 | 0 | 15,7020 |
18.09.25 21:27:22 | 0 | 15,7740 |
18.09.25 08:03:23 | 0 | 15,8220 |
17.09.25 08:02:08 | 0 | 15,7520 |
16.09.25 21:49:51 | 0 | 15,8780 |
16.09.25 08:48:54 | 2 | 15,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:01:11 | 0 | 15,6520 |
15.09.25 21:48:50 | 0 | 15,7780 |
15.09.25 21:40:00 | 125 | 15,9500 |
15.09.25 09:27:37 | 120 | 16,5740 |
15.09.25 08:04:52 | 0 | 16,0500 |
12.09.25 21:40:27 | 0 | 16,2200 |
12.09.25 10:03:19 | 30 | 16,7640 |
12.09.25 08:02:46 | 0 | 16,2860 |
11.09.25 21:20:55 | 0 | 16,4320 |
11.09.25 08:06:48 | 0 | 16,3020 |
10.09.25 08:01:31 | 0 | 16,3680 |
09.09.25 21:47:36 | 0 | 16,4500 |
09.09.25 08:01:17 | 0 | 16,3020 |
08.09.25 21:49:06 | 0 | 16,3260 |
08.09.25 08:04:27 | 0 | 16,2060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login