ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 22,4000 |
23.05.25 22:00:02 | 987,78 Tsd. | 22,4000 |
23.05.25 21:59:59 | 261 | 22,3800 |
23.05.25 21:59:59 | 200 | 22,3900 |
23.05.25 21:59:59 | 100 | 22,3900 |
23.05.25 21:59:58 | 127 | 22,3800 |
23.05.25 21:59:57 | 200 | 22,3800 |
23.05.25 21:59:57 | 424 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3800 |
23.05.25 21:59:57 | 200 | 22,3800 |
23.05.25 21:59:57 | 381 | 22,3800 |
23.05.25 21:59:57 | 700 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 300 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3850 |
23.05.25 21:59:57 | 100 | 22,3800 |
23.05.25 21:59:57 | 100 | 22,3800 |
23.05.25 21:59:57 | 3,70 Tsd. | 22,3800 |
23.05.25 21:59:57 | 400 | 22,3800 |
23.05.25 21:59:57 | 200 | 22,3800 |
23.05.25 21:59:57 | 200 | 22,3800 |
23.05.25 21:59:57 | 131 | 22,3850 |
23.05.25 21:59:56 | 115 | 22,3850 |
23.05.25 21:59:56 | 102 | 22,3900 |
23.05.25 21:59:56 | 100 | 22,3850 |
23.05.25 21:59:56 | 450 | 22,3850 |
23.05.25 21:59:55 | 700 | 22,3800 |
23.05.25 21:59:54 | 224 | 22,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 110 | 22,3800 |
23.05.25 21:59:53 | 270 | 22,3800 |
23.05.25 21:59:53 | 104 | 22,3800 |
23.05.25 21:59:52 | 300 | 22,3900 |
23.05.25 21:59:51 | 323 | 22,3900 |
23.05.25 21:59:50 | 906 | 22,3800 |
23.05.25 21:59:50 | 100 | 22,3800 |
23.05.25 21:59:50 | 100 | 22,3800 |
23.05.25 21:59:50 | 200 | 22,3800 |
23.05.25 21:59:50 | 200 | 22,3850 |
23.05.25 21:59:49 | 100 | 22,3850 |
23.05.25 21:59:49 | 100 | 22,3850 |
23.05.25 21:59:49 | 100 | 22,3850 |
23.05.25 21:59:49 | 100 | 22,3850 |
23.05.25 21:59:48 | 128 | 22,3850 |