CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:23:47 | 111 | 19,650 |
23.05.25 20:21:43 | 18 | 19,748 |
23.05.25 15:46:51 | 1 | 19,532 |
23.05.25 15:43:05 | 111 | 19,450 |
23.05.25 15:38:48 | 75 | 19,500 |
23.05.25 15:38:24 | 10 | 19,570 |
23.05.25 15:34:35 | 75 | 19,550 |
23.05.25 15:31:17 | 250 | 19,820 |
23.05.25 15:10:48 | 80 | 19,864 |
23.05.25 15:00:18 | 70 | 19,574 |
23.05.25 14:11:40 | 354 | 19,718 |
23.05.25 13:43:20 | 51 | 19,604 |
23.05.25 11:37:43 | 355 | 19,646 |
23.05.25 10:54:29 | 300 | 19,564 |
23.05.25 10:44:50 | 100 | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:25:59 | 35 | 19,722 |
23.05.25 09:31:30 | 27 | 19,744 |
23.05.25 08:26:16 | 250 | 19,598 |
22.05.25 21:56:12 | 50 | 19,800 |
22.05.25 21:53:39 | 40 | 19,866 |
22.05.25 21:49:20 | 25 | 19,876 |
22.05.25 20:23:11 | 240 | 19,874 |
22.05.25 18:39:15 | 20 | 19,762 |
22.05.25 18:24:42 | 100 | 19,762 |
22.05.25 17:15:01 | 50 | 19,678 |
22.05.25 16:32:03 | 150 | 19,444 |
22.05.25 16:31:51 | 240 | 19,500 |
22.05.25 16:31:51 | 100 | 19,550 |
22.05.25 16:20:39 | 1,28 Tsd. | 19,552 |
22.05.25 15:57:03 | 50 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:53:14 | 25 | 19,620 |
22.05.25 15:47:50 | 20 | 19,640 |
22.05.25 15:39:37 | 25 | 19,642 |
22.05.25 15:33:49 | 150 | 19,750 |
22.05.25 15:33:12 | 100 | 19,800 |
22.05.25 13:13:21 | 8 | 20,095 |
22.05.25 13:12:32 | 8 | 19,950 |
22.05.25 11:45:12 | 50 | 20,085 |
22.05.25 09:27:34 | 250 | 19,994 |
21.05.25 20:49:44 | 200 | 19,870 |
21.05.25 20:48:12 | 500 | 19,890 |
21.05.25 20:41:46 | 75 | 19,900 |
21.05.25 20:00:44 | 100 | 19,950 |
21.05.25 19:59:25 | 10 | 19,980 |
21.05.25 19:18:01 | 50 | 19,980 |