CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:15 | 22 | 16,358 |
02.10.25 18:26:32 | 400 | 16,280 |
02.10.25 18:18:14 | 210 | 16,300 |
02.10.25 17:37:28 | 80 | 16,346 |
02.10.25 17:22:21 | 250 | 16,364 |
02.10.25 17:02:11 | 11 | 16,290 |
02.10.25 16:15:58 | 160 | 16,380 |
02.10.25 15:35:41 | 200 | 16,080 |
02.10.25 15:31:03 | 300 | 16,350 |
02.10.25 14:58:42 | 224 | 16,496 |
02.10.25 13:28:21 | 45 | 16,464 |
02.10.25 12:20:42 | 155 | 16,506 |
02.10.25 10:57:09 | 300 | 16,452 |
02.10.25 10:27:09 | 300 | 16,464 |
02.10.25 09:57:04 | 50 | 16,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:52:32 | 46 | 16,362 |
02.10.25 08:20:45 | 250 | 16,370 |
01.10.25 21:50:19 | 31 | 16,406 |
01.10.25 21:50:10 | 210 | 16,406 |
01.10.25 21:45:12 | 30 | 16,506 |
01.10.25 21:43:50 | 150 | 16,514 |
01.10.25 21:32:42 | 78 | 16,532 |
01.10.25 20:52:12 | 100 | 16,394 |
01.10.25 20:02:40 | 145 | 16,384 |
01.10.25 19:10:41 | 1,23 Tsd. | 16,266 |
01.10.25 18:27:02 | 100 | 16,124 |
01.10.25 18:18:46 | 200 | 16,270 |
01.10.25 18:13:50 | 100 | 16,272 |
01.10.25 17:13:56 | 50 | 16,220 |
01.10.25 16:16:56 | 129 | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:05:48 | 222 | 15,950 |
01.10.25 15:47:21 | 120 | 15,956 |
01.10.25 15:46:39 | 1,88 Tsd. | 15,956 |
01.10.25 15:40:49 | 48 | 16,036 |
01.10.25 15:38:11 | 31 | 16,006 |
01.10.25 15:20:07 | 250 | 16,000 |
01.10.25 14:58:36 | 500 | 16,094 |
01.10.25 14:56:36 | 500 | 16,026 |
01.10.25 14:07:14 | 35 | 16,006 |
01.10.25 14:06:27 | 100 | 15,812 |
01.10.25 13:31:46 | 123 | 16,500 |
01.10.25 13:21:46 | 25 | 15,730 |
01.10.25 12:53:45 | 241 | 15,544 |
01.10.25 12:21:34 | 25 | 16,010 |
01.10.25 12:07:07 | 200 | 15,952 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login