CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:28:58 | 6 | 20,955 |
02.05.25 19:27:40 | 100 | 21,030 |
02.05.25 18:51:54 | 120 | 21,000 |
02.05.25 18:14:01 | 100 | 20,995 |
02.05.25 17:31:54 | 158 | 20,955 |
02.05.25 17:26:36 | 24 | 21,035 |
02.05.25 17:20:54 | 238 | 21,060 |
02.05.25 17:15:07 | 100 | 21,070 |
02.05.25 17:13:58 | 75 | 21,060 |
02.05.25 15:58:45 | 800 | 21,055 |
02.05.25 15:52:13 | 78 | 21,000 |
02.05.25 15:50:39 | 30 | 21,040 |
02.05.25 15:40:57 | 1 | 21,075 |
02.05.25 15:39:56 | 12 | 21,270 |
02.05.25 15:26:04 | 100 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:38:36 | 480 | 21,495 |
02.05.25 13:35:45 | 209 | 21,335 |
02.05.25 12:11:03 | 500 | 21,550 |
02.05.25 11:13:02 | 227 | 21,700 |
02.05.25 09:31:44 | 10 | 22,100 |
02.05.25 07:32:21 | 450 | 22,100 |
30.04.25 19:16:13 | 110 | 21,690 |
30.04.25 19:15:48 | 1,39 Tsd. | 21,685 |
30.04.25 19:10:27 | 140 | 21,700 |
30.04.25 17:25:50 | 500 | 21,740 |
30.04.25 17:10:11 | 100 | 21,665 |
30.04.25 15:34:25 | 410 | 21,500 |
30.04.25 15:34:11 | 1,40 Tsd. | 21,500 |
30.04.25 15:33:49 | 520 | 21,500 |
30.04.25 15:09:25 | 111 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:47:47 | 293 | 21,300 |
30.04.25 14:47:40 | 330 | 21,375 |
30.04.25 14:44:40 | 326 | 21,385 |
30.04.25 08:45:53 | 25 | 21,365 |
29.04.25 21:31:06 | 45 | 21,415 |
29.04.25 20:39:50 | 86 | 21,330 |
29.04.25 19:02:30 | 111 | 21,180 |
29.04.25 17:55:10 | 50 | 21,280 |
29.04.25 16:13:22 | 1,00 Tsd. | 21,210 |
29.04.25 15:44:12 | 20 | 21,135 |
29.04.25 15:36:48 | 1 | 21,035 |
29.04.25 15:31:20 | 161 | 21,000 |
29.04.25 14:57:39 | 306 | 21,185 |
29.04.25 14:56:54 | 306 | 21,220 |
29.04.25 14:32:30 | 1 | 21,275 |