CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:17 | 200 | 16,022 |
18:33:15 | 157 | 15,982 |
18:02:41 | 125 | 15,932 |
18:00:25 | 160 | 15,970 |
17:38:27 | 250 | 16,000 |
17:15:28 | 25 | 15,998 |
16:47:57 | 1,98 Tsd. | 16,000 |
16:47:53 | 5,39 Tsd. | 16,000 |
16:47:50 | 1,73 Tsd. | 16,000 |
16:47:49 | 1,00 Tsd. | 16,000 |
16:47:48 | 2,40 Tsd. | 16,000 |
16:33:05 | 500 | 16,000 |
16:05:11 | 300 | 16,060 |
15:38:06 | 24 | 16,114 |
15:32:20 | 100 | 16,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:45 | 1 | 16,272 |
10:30:09 | 2 | 16,160 |
10:13:53 | 123 | 16,276 |
09:32:32 | 61 | 16,266 |
07:32:07 | 325 | 16,266 |
22.10.25 20:52:54 | 180 | 16,300 |
22.10.25 20:52:03 | 215 | 16,302 |
22.10.25 20:24:55 | 62 | 16,346 |
22.10.25 18:39:44 | 21 | 16,272 |
22.10.25 17:55:02 | 15 | 16,240 |
22.10.25 16:50:54 | 214 | 16,322 |
22.10.25 16:02:23 | 311 | 16,024 |
22.10.25 15:24:35 | 300 | 16,138 |
22.10.25 11:09:22 | 310 | 16,134 |
22.10.25 11:03:00 | 258 | 16,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:03:00 | 342 | 16,128 |
22.10.25 09:12:46 | 61 | 16,136 |
21.10.25 20:29:32 | 31 | 16,128 |
21.10.25 17:11:23 | 242 | 16,030 |
21.10.25 17:11:22 | 200 | 16,000 |
21.10.25 15:44:46 | 200 | 15,998 |
21.10.25 15:37:45 | 62 | 15,970 |
21.10.25 15:35:51 | 70 | 15,930 |
21.10.25 12:44:15 | 65 | 15,998 |
21.10.25 09:26:21 | 100 | 15,858 |
21.10.25 09:13:08 | 100 | 15,976 |
20.10.25 19:31:44 | 157 | 15,950 |
20.10.25 19:31:11 | 100 | 15,954 |
20.10.25 17:52:18 | 33 | 15,984 |
20.10.25 16:00:40 | 325 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login