CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 16,358 |
02.10.25 21:44:05 | 0 | 16,308 |
02.10.25 12:18:32 | 30 | 16,506 |
02.10.25 11:58:41 | 50 | 16,458 |
02.10.25 07:31:57 | 0 | 16,388 |
01.10.25 08:35:37 | 80 | 15,580 |
01.10.25 07:32:59 | 0 | 15,480 |
30.09.25 07:31:47 | 0 | 15,314 |
29.09.25 21:56:07 | 0 | 15,338 |
29.09.25 21:49:39 | 0 | 15,338 |
29.09.25 07:34:22 | 0 | 15,534 |
26.09.25 21:32:48 | 0 | 15,492 |
26.09.25 13:33:17 | 30 | 15,592 |
26.09.25 13:15:05 | 60 | 15,596 |
26.09.25 07:42:56 | 0 | 15,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:24 | 0 | 15,482 |
25.09.25 07:30:58 | 0 | 15,724 |
24.09.25 21:34:00 | 0 | 15,726 |
24.09.25 07:31:04 | 0 | 15,376 |
23.09.25 21:54:33 | 55 | 15,438 |
23.09.25 21:36:11 | 0 | 15,312 |
23.09.25 07:34:00 | 0 | 15,524 |
22.09.25 21:36:29 | 0 | 15,532 |
22.09.25 15:31:42 | 150 | 15,648 |
22.09.25 07:51:17 | 0 | 15,752 |
19.09.25 16:01:48 | 0 | 15,870 |
19.09.25 13:01:04 | 0 | 15,876 |
19.09.25 12:51:18 | 0 | 15,876 |
19.09.25 07:33:42 | 0 | 15,902 |
18.09.25 16:06:21 | 0 | 15,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:34:50 | 0 | 16,012 |
17.09.25 15:53:23 | 0 | 16,124 |
17.09.25 08:14:13 | 75 | 15,952 |
17.09.25 07:32:14 | 0 | 15,952 |
16.09.25 16:53:48 | 0 | 15,856 |
16.09.25 07:30:37 | 0 | 15,852 |
15.09.25 21:57:19 | 0 | 15,852 |
15.09.25 21:31:23 | 0 | 15,982 |
15.09.25 15:52:30 | 0 | 16,208 |
15.09.25 15:13:08 | 0 | 16,280 |
15.09.25 07:33:59 | 0 | 16,240 |
12.09.25 07:32:35 | 0 | 16,536 |
11.09.25 21:30:46 | 0 | 16,516 |
11.09.25 07:38:57 | 0 | 16,492 |
10.09.25 07:32:17 | 0 | 16,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login