CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | 0 | 19,508 |
16:03:04 | 0 | 19,618 |
15:36:24 | 0 | 19,548 |
14:05:05 | 0 | 19,676 |
13:14:07 | 0 | 19,670 |
12:12:16 | 0 | 19,608 |
11:02:13 | 0 | 19,586 |
10:10:20 | 0 | 19,666 |
09:20:29 | 0 | 19,656 |
08:08:34 | 0 | 19,670 |
22.05.25 21:48:22 | 0 | 19,800 |
22.05.25 20:21:05 | 0 | 19,820 |
22.05.25 19:35:05 | 0 | 19,794 |
22.05.25 19:05:02 | 0 | 19,722 |
22.05.25 18:24:09 | 0 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:40:09 | 0 | 19,650 |
22.05.25 17:18:10 | 0 | 19,598 |
22.05.25 16:16:07 | 0 | 19,576 |
22.05.25 16:03:01 | 0 | 19,564 |
22.05.25 15:36:29 | 0 | 19,636 |
22.05.25 14:05:04 | 0 | 19,998 |
22.05.25 13:14:05 | 0 | 20,000 |
22.05.25 12:12:15 | 0 | 20,010 |
22.05.25 11:02:13 | 0 | 20,015 |
22.05.25 10:10:21 | 0 | 19,966 |
22.05.25 09:20:28 | 0 | 19,938 |
22.05.25 08:19:17 | 0 | 19,894 |
21.05.25 21:48:21 | 0 | 19,860 |
21.05.25 20:21:05 | 0 | 19,870 |
21.05.25 19:35:04 | 0 | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:05:05 | 0 | 19,956 |
21.05.25 18:24:04 | 0 | 19,958 |
21.05.25 17:40:07 | 0 | 20,050 |
21.05.25 17:18:10 | 0 | 20,100 |
21.05.25 16:16:04 | 0 | 20,125 |
21.05.25 16:03:10 | 0 | 20,125 |
21.05.25 15:36:28 | 0 | 20,215 |
21.05.25 14:05:07 | 0 | 20,325 |
21.05.25 13:14:04 | 0 | 20,305 |
21.05.25 12:12:16 | 0 | 20,325 |
21.05.25 11:02:13 | 0 | 20,325 |
21.05.25 10:10:20 | 0 | 20,305 |
21.05.25 09:20:24 | 0 | 20,305 |
21.05.25 08:15:10 | 0 | 20,270 |
20.05.25 21:48:22 | 0 | 20,440 |