Bank of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | 150 | 94,02 |
19:57:24 | 100 | 94,02 |
19:52:53 | 100 | 94,05 |
19:51:46 | 100 | 94,03 |
19:49:45 | 100 | 94,05 |
19:49:06 | 203 | 94,05 |
19:48:20 | 100 | 94,04 |
19:48:20 | 100 | 94,04 |
19:47:47 | 100 | 94,07 |
19:47:41 | 100 | 94,07 |
19:46:55 | 250 | 94,08 |
19:46:29 | 133 | 94,08 |
19:46:27 | 100 | 94,10 |
19:46:27 | 100 | 94,10 |
19:46:27 | 100 | 94,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:06 | 100 | 94,10 |
19:44:39 | 100 | 94,10 |
19:44:32 | 122 | 94,11 |
19:44:32 | 296 | 94,11 |
19:43:31 | 100 | 94,12 |
19:43:31 | 100 | 94,12 |
19:42:21 | 100 | 94,10 |
19:36:40 | 100 | 94,11 |
19:36:18 | 100 | 94,09 |
19:36:17 | 100 | 94,09 |
19:35:37 | 100 | 94,09 |
19:34:54 | 100 | 94,10 |
19:34:05 | 100 | 94,12 |
19:34:05 | 400 | 94,12 |
19:34:05 | 199 | 94,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:01 | 100 | 94,12 |
19:31:46 | 100 | 94,13 |
19:31:46 | 150 | 94,12 |
19:31:46 | 100 | 94,12 |
19:31:17 | 150 | 94,13 |
19:31:17 | 135 | 94,14 |
19:31:07 | 100 | 94,14 |
19:31:07 | 100 | 94,15 |
19:30:56 | 100 | 94,15 |
19:30:23 | 100 | 94,14 |
19:30:23 | 250 | 94,14 |
19:30:23 | 200 | 94,16 |
19:30:20 | 100 | 94,19 |
19:25:55 | 100 | 94,15 |
19:25:48 | 100 | 94,15 |