Bank of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:19 | 260 | 101,5100 |
20:47:04 | 100 | 101,4700 |
20:47:01 | 100 | 101,4550 |
20:47:01 | 100 | 101,4700 |
20:47:01 | 100 | 101,4500 |
20:47:01 | 100 | 101,4500 |
20:47:01 | 118 | 101,4500 |
20:46:43 | 100 | 101,4400 |
20:42:33 | 100 | 101,4400 |
20:39:58 | 100 | 101,4500 |
20:39:35 | 100 | 101,4200 |
20:39:13 | 100 | 101,4300 |
20:39:13 | 100 | 101,4300 |
20:39:13 | 100 | 101,4300 |
20:39:13 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:13 | 100 | 101,4200 |
20:39:13 | 100 | 101,4000 |
20:39:13 | 100 | 101,4400 |
20:39:13 | 100 | 101,4000 |
20:39:13 | 100 | 101,4100 |
20:39:13 | 100 | 101,4400 |
20:39:13 | 100 | 101,4400 |
20:39:13 | 200 | 101,4400 |
20:37:48 | 200 | 101,4400 |
20:37:24 | 100 | 101,4400 |
20:37:04 | 100 | 101,4400 |
20:36:55 | 100 | 101,4300 |
20:36:37 | 179 | 101,4200 |
20:36:16 | 200 | 101,4000 |
20:36:16 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:11 | 101 | 101,3900 |
20:36:06 | 100 | 101,4200 |
20:36:06 | 100 | 101,3900 |
20:36:06 | 100 | 101,4200 |
20:35:05 | 100 | 101,4600 |
20:35:04 | 100 | 101,4400 |
20:35:04 | 100 | 101,4400 |
20:34:20 | 137 | 101,4400 |
20:32:16 | 100 | 101,4100 |
20:32:16 | 100 | 101,4200 |
20:32:16 | 100 | 101,4100 |
20:31:03 | 100 | 101,4400 |
20:31:03 | 100 | 101,4400 |
20:31:03 | 100 | 101,4400 |
20:30:45 | 250 | 101,4160 |