Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:07 | 100 | 77,1900 |
19:08:07 | 100 | 77,1900 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 100 | 77,1600 |
19:08:07 | 252 | 77,1600 |
19:08:07 | 100 | 77,1565 |
19:08:07 | 100 | 77,1600 |
19:07:35 | 100 | 77,1100 |
19:07:20 | 200 | 77,0700 |
19:07:19 | 149 | 77,0700 |
19:07:19 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | 100 | 77,0800 |
19:07:19 | 183 | 77,0800 |
19:07:17 | 100 | 77,0950 |
19:07:17 | 100 | 77,0950 |
19:07:13 | 100 | 77,0900 |
19:07:13 | 100 | 77,0900 |
19:07:11 | 156 | 77,0800 |
19:07:11 | 100 | 77,0800 |
19:07:11 | 100 | 77,0600 |
19:07:11 | 100 | 77,0600 |
19:07:11 | 100 | 77,0800 |
19:07:11 | 100 | 77,0600 |
19:07:11 | 200 | 77,0600 |
19:06:30 | 150 | 77,0548 |
19:06:29 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:26 | 100 | 77,0600 |
19:06:26 | 100 | 77,0500 |
19:06:26 | 100 | 77,0500 |
19:06:26 | 100 | 77,0700 |
19:06:26 | 100 | 77,0700 |
19:06:26 | 100 | 77,0600 |
19:06:26 | 200 | 77,0600 |
19:06:26 | 100 | 77,0600 |
19:06:26 | 200 | 77,0600 |
19:05:53 | 115 | 77,0500 |
19:05:23 | 100 | 77,0000 |
19:05:07 | 100 | 77,0800 |
19:05:07 | 170 | 77,0800 |
19:05:07 | 296 | 77,0800 |
19:04:32 | 129 | 77,1200 |