American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:42 | 100 | 242,39 |
10.05.24 21:59:42 | 100 | 242,44 |
10.05.24 21:59:42 | 100 | 242,44 |
10.05.24 21:59:42 | 100 | 242,44 |
10.05.24 21:59:42 | 100 | 242,44 |
10.05.24 21:59:42 | 100 | 242,44 |
10.05.24 21:59:42 | 100 | 242,42 |
10.05.24 21:59:42 | 100 | 242,42 |
10.05.24 21:59:42 | 100 | 242,43 |
10.05.24 21:59:41 | 100 | 242,44 |
10.05.24 21:59:41 | 100 | 242,45 |
10.05.24 21:59:41 | 100 | 242,44 |
10.05.24 21:59:41 | 100 | 242,45 |
10.05.24 21:59:41 | 100 | 242,43 |
10.05.24 21:59:41 | 100 | 242,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:41 | 100 | 242,44 |
10.05.24 21:59:41 | 100 | 242,43 |
10.05.24 21:59:41 | 100 | 242,46 |
10.05.24 21:59:40 | 100 | 242,46 |
10.05.24 21:59:40 | 100 | 242,46 |
10.05.24 21:59:40 | 100 | 242,46 |
10.05.24 21:59:40 | 100 | 242,45 |
10.05.24 21:59:40 | 200 | 242,45 |
10.05.24 21:59:40 | 100 | 242,44 |
10.05.24 21:59:40 | 100 | 242,43 |
10.05.24 21:59:40 | 100 | 242,44 |
10.05.24 21:59:39 | 260 | 242,42 |
10.05.24 21:59:39 | 100 | 242,43 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,40 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,42 |
10.05.24 21:59:38 | 100 | 242,43 |
10.05.24 21:59:38 | 124 | 242,43 |
10.05.24 21:59:37 | 120 | 242,45 |
10.05.24 21:59:37 | 100 | 242,43 |
10.05.24 21:59:37 | 100 | 242,44 |
10.05.24 21:59:37 | 100 | 242,44 |
10.05.24 21:59:37 | 100 | 242,44 |
10.05.24 21:59:37 | 100 | 242,44 |