American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,42 |
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,42 |
10.05.24 21:59:49 | 100 | 242,42 |
10.05.24 21:59:49 | 143 | 242,41 |
10.05.24 21:59:49 | 143 | 242,41 |
10.05.24 21:59:49 | 143 | 242,41 |
10.05.24 21:59:49 | 100 | 242,41 |
10.05.24 21:59:49 | 100 | 242,42 |
10.05.24 21:59:49 | 100 | 242,45 |
10.05.24 21:59:49 | 100 | 242,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 455 | 242,45 |
10.05.24 21:59:49 | 100 | 242,44 |
10.05.24 21:59:49 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,44 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,45 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 100 | 242,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 409 | 242,45 |
10.05.24 21:59:48 | 100 | 242,45 |
10.05.24 21:59:48 | 100 | 242,44 |
10.05.24 21:59:48 | 100 | 242,43 |
10.05.24 21:59:48 | 182 | 242,43 |
10.05.24 21:59:48 | 100 | 242,40 |
10.05.24 21:59:48 | 100 | 242,41 |
10.05.24 21:59:47 | 100 | 242,42 |
10.05.24 21:59:47 | 100 | 242,41 |
10.05.24 21:59:47 | 100 | 242,40 |
10.05.24 21:59:47 | 100 | 242,43 |
10.05.24 21:59:47 | 100 | 242,41 |
10.05.24 21:59:47 | 100 | 242,43 |
10.05.24 21:59:47 | 100 | 242,41 |
10.05.24 21:59:47 | 100 | 242,41 |