American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:33 | 100 | 299,1400 |
19.05.25 21:58:33 | 100 | 299,1400 |
19.05.25 21:58:32 | 100 | 299,1600 |
19.05.25 21:58:32 | 100 | 299,1550 |
19.05.25 21:58:31 | 100 | 299,1700 |
19.05.25 21:58:31 | 100 | 299,1600 |
19.05.25 21:58:30 | 100 | 299,1400 |
19.05.25 21:58:30 | 100 | 299,1600 |
19.05.25 21:58:30 | 100 | 299,1550 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1575 |
19.05.25 21:58:30 | 100 | 299,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:30 | 600 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 570 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 300 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1700 |
19.05.25 21:58:30 | 100 | 299,1600 |
19.05.25 21:58:29 | 100 | 299,1400 |
19.05.25 21:58:29 | 197 | 299,1400 |
19.05.25 21:58:29 | 100 | 299,1350 |
19.05.25 21:58:29 | 100 | 299,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:29 | 100 | 299,1400 |
19.05.25 21:58:29 | 100 | 299,1600 |
19.05.25 21:58:29 | 100 | 299,1575 |
19.05.25 21:58:29 | 100 | 299,1575 |
19.05.25 21:58:29 | 100 | 299,1550 |
19.05.25 21:58:29 | 100 | 299,1400 |
19.05.25 21:58:29 | 100 | 299,1400 |
19.05.25 21:58:29 | 100 | 299,1550 |
19.05.25 21:58:29 | 100 | 299,1700 |
19.05.25 21:58:26 | 100 | 299,1600 |
19.05.25 21:58:25 | 100 | 299,1600 |
19.05.25 21:58:24 | 100 | 299,1550 |
19.05.25 21:58:24 | 100 | 299,1700 |
19.05.25 21:58:22 | 100 | 299,1500 |
19.05.25 21:58:22 | 100 | 299,1450 |