American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:50:00 | 100 | 299,9900 |
19.05.25 18:50:00 | 100 | 299,9750 |
19.05.25 18:50:00 | 100 | 299,9800 |
19.05.25 18:50:00 | 100 | 299,9800 |
19.05.25 18:50:00 | 100 | 299,9900 |
19.05.25 18:50:00 | 400 | 299,9750 |
19.05.25 18:50:00 | 100 | 299,9900 |
19.05.25 18:50:00 | 100 | 299,9750 |
19.05.25 18:50:00 | 200 | 299,9750 |
19.05.25 18:50:00 | 100 | 299,9900 |
19.05.25 18:50:00 | 100 | 299,9800 |
19.05.25 18:50:00 | 100 | 299,9800 |
19.05.25 18:50:00 | 300 | 299,9750 |
19.05.25 18:49:22 | 100 | 299,9800 |
19.05.25 18:49:22 | 100 | 299,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:49:17 | 300 | 299,9800 |
19.05.25 18:49:04 | 100 | 299,9850 |
19.05.25 18:49:04 | 100 | 299,9850 |
19.05.25 18:48:55 | 100 | 299,9900 |
19.05.25 18:48:55 | 300 | 299,9850 |
19.05.25 18:48:55 | 100 | 299,9850 |
19.05.25 18:48:55 | 500 | 300,0600 |
19.05.25 18:48:44 | 100 | 299,9800 |
19.05.25 18:48:44 | 100 | 299,9850 |
19.05.25 18:48:37 | 100 | 299,9850 |
19.05.25 18:48:19 | 100 | 299,9850 |
19.05.25 18:48:11 | 100 | 299,9950 |
19.05.25 18:48:11 | 100 | 300,0000 |
19.05.25 18:48:08 | 100 | 299,9900 |
19.05.25 18:48:06 | 100 | 299,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:48:03 | 100 | 299,9900 |
19.05.25 18:48:02 | 200 | 299,9950 |
19.05.25 18:48:02 | 200 | 299,9950 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 200 | 299,9800 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 100 | 300,0050 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 100 | 300,0050 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 300 | 299,9350 |
19.05.25 18:48:02 | 100 | 300,0000 |
19.05.25 18:48:02 | 100 | 299,9900 |
19.05.25 18:48:02 | 200 | 300,0000 |