American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:36:36 | 100 | 299,9900 |
19.05.25 18:36:36 | 150 | 300,0000 |
19.05.25 18:36:36 | 100 | 300,0500 |
19.05.25 18:36:36 | 121 | 300,0500 |
19.05.25 18:36:36 | 100 | 300,0500 |
19.05.25 18:36:30 | 100 | 300,0800 |
19.05.25 18:36:28 | 100 | 300,0800 |
19.05.25 18:36:28 | 200 | 300,0800 |
19.05.25 18:36:27 | 100 | 300,0800 |
19.05.25 18:36:26 | 140 | 300,0800 |
19.05.25 18:36:26 | 100 | 300,0800 |
19.05.25 18:36:26 | 100 | 300,0800 |
19.05.25 18:36:26 | 100 | 300,0800 |
19.05.25 18:36:21 | 100 | 300,1300 |
19.05.25 18:36:06 | 100 | 300,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:36:05 | 100 | 300,0800 |
19.05.25 18:36:04 | 100 | 300,1500 |
19.05.25 18:36:00 | 100 | 300,0700 |
19.05.25 18:35:31 | 100 | 300,0600 |
19.05.25 18:35:31 | 100 | 300,0600 |
19.05.25 18:35:19 | 100 | 300,0600 |
19.05.25 18:35:19 | 100 | 300,0500 |
19.05.25 18:35:10 | 381 | 299,9786 |
19.05.25 18:35:09 | 190 | 300,0500 |
19.05.25 18:35:09 | 200 | 300,0500 |
19.05.25 18:35:08 | 100 | 300,0500 |
19.05.25 18:35:04 | 100 | 299,9900 |
19.05.25 18:34:53 | 100 | 300,0000 |
19.05.25 18:34:03 | 100 | 300,0100 |
19.05.25 18:33:56 | 136 | 299,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:33:55 | 100 | 299,9800 |
19.05.25 18:33:42 | 126 | 300,0499 |
19.05.25 18:33:42 | 241 | 299,8101 |
19.05.25 18:33:42 | 100 | 300,0500 |
19.05.25 18:33:42 | 100 | 300,0500 |
19.05.25 18:33:04 | 100 | 299,9400 |
19.05.25 18:32:23 | 100 | 299,9500 |
19.05.25 18:32:23 | 100 | 299,9600 |
19.05.25 18:32:23 | 100 | 299,9600 |
19.05.25 18:32:23 | 100 | 299,9400 |
19.05.25 18:32:23 | 100 | 299,9600 |
19.05.25 18:32:23 | 301 | 299,9600 |
19.05.25 18:32:23 | 100 | 299,9500 |
19.05.25 18:32:23 | 487 | 299,9500 |
19.05.25 18:32:01 | 100 | 299,8495 |