American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:44 | 100 | 299,0700 |
19.05.25 21:58:44 | 100 | 299,0700 |
19.05.25 21:58:44 | 100 | 299,0750 |
19.05.25 21:58:41 | 100 | 299,0700 |
19.05.25 21:58:41 | 100 | 299,0800 |
19.05.25 21:58:41 | 198 | 299,0600 |
19.05.25 21:58:41 | 100 | 299,0600 |
19.05.25 21:58:41 | 100 | 299,0900 |
19.05.25 21:58:40 | 100 | 299,0875 |
19.05.25 21:58:38 | 100 | 299,1100 |
19.05.25 21:58:38 | 100 | 299,1000 |
19.05.25 21:58:38 | 100 | 299,0900 |
19.05.25 21:58:38 | 100 | 299,1000 |
19.05.25 21:58:38 | 100 | 299,1100 |
19.05.25 21:58:38 | 100 | 299,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:38 | 100 | 299,1250 |
19.05.25 21:58:38 | 100 | 299,1250 |
19.05.25 21:58:38 | 100 | 299,1250 |
19.05.25 21:58:38 | 127 | 299,1100 |
19.05.25 21:58:38 | 100 | 299,1100 |
19.05.25 21:58:38 | 100 | 299,1100 |
19.05.25 21:58:38 | 100 | 299,1250 |
19.05.25 21:58:37 | 100 | 299,1250 |
19.05.25 21:58:37 | 100 | 299,1250 |
19.05.25 21:58:37 | 100 | 299,1250 |
19.05.25 21:58:37 | 100 | 299,1250 |
19.05.25 21:58:37 | 100 | 299,1300 |
19.05.25 21:58:37 | 100 | 299,1300 |
19.05.25 21:58:37 | 100 | 299,1300 |
19.05.25 21:58:36 | 100 | 299,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:35 | 100 | 299,1500 |
19.05.25 21:58:34 | 100 | 299,1400 |
19.05.25 21:58:33 | 100 | 299,1400 |
19.05.25 21:58:33 | 100 | 299,1300 |
19.05.25 21:58:33 | 100 | 299,1300 |
19.05.25 21:58:33 | 100 | 299,1250 |
19.05.25 21:58:33 | 100 | 299,1300 |
19.05.25 21:58:33 | 100 | 299,1250 |
19.05.25 21:58:33 | 100 | 299,1300 |
19.05.25 21:58:33 | 100 | 299,1250 |
19.05.25 21:58:33 | 100 | 299,1250 |
19.05.25 21:58:33 | 125 | 299,1400 |
19.05.25 21:58:33 | 134 | 299,1400 |
19.05.25 21:58:33 | 100 | 299,1400 |
19.05.25 21:58:33 | 100 | 299,1400 |