American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:03 | 199 | 242,71 |
17.05.24 21:58:02 | 108 | 242,73 |
17.05.24 21:58:01 | 100 | 242,70 |
17.05.24 21:58:01 | 100 | 242,71 |
17.05.24 21:58:01 | 100 | 242,71 |
17.05.24 21:58:01 | 175 | 242,72 |
17.05.24 21:58:01 | 185 | 242,71 |
17.05.24 21:58:01 | 185 | 242,71 |
17.05.24 21:58:00 | 100 | 242,70 |
17.05.24 21:58:00 | 300 | 242,70 |
17.05.24 21:57:58 | 144 | 242,67 |
17.05.24 21:57:58 | 100 | 242,67 |
17.05.24 21:57:57 | 113 | 242,69 |
17.05.24 21:57:57 | 200 | 242,69 |
17.05.24 21:57:57 | 100 | 242,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:57 | 100 | 242,68 |
17.05.24 21:57:56 | 500 | 242,65 |
17.05.24 21:57:51 | 100 | 242,67 |
17.05.24 21:57:51 | 200 | 242,67 |
17.05.24 21:57:51 | 161 | 242,67 |
17.05.24 21:57:49 | 150 | 242,68 |
17.05.24 21:57:49 | 200 | 242,68 |
17.05.24 21:57:49 | 104 | 242,71 |
17.05.24 21:57:48 | 150 | 242,71 |
17.05.24 21:57:47 | 200 | 242,72 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 100 | 242,72 |
17.05.24 21:57:47 | 100 | 242,71 |
17.05.24 21:57:47 | 100 | 242,71 |
17.05.24 21:57:47 | 150 | 242,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:47 | 100 | 242,72 |
17.05.24 21:57:47 | 150 | 242,73 |
17.05.24 21:57:47 | 150 | 242,73 |
17.05.24 21:57:47 | 100 | 242,73 |
17.05.24 21:57:47 | 200 | 242,73 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 150 | 242,75 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 100 | 242,75 |
17.05.24 21:57:47 | 150 | 242,75 |
17.05.24 21:57:47 | 150 | 242,75 |
17.05.24 21:57:47 | 258 | 242,74 |
17.05.24 21:57:47 | 484 | 242,75 |