American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | - | 238,96 |
23.04.24 22:01:09 | 733,02 Tsd. | 238,96 |
23.04.24 22:00:04 | 100 | 238,91 |
23.04.24 22:00:04 | 100 | 238,94 |
23.04.24 22:00:03 | 454 | 239,03 |
23.04.24 22:00:03 | 100 | 239,03 |
23.04.24 21:59:59 | 6,00 Tsd. | 238,91 |
23.04.24 21:59:59 | 4,39 Tsd. | 238,91 |
23.04.24 21:59:59 | 400 | 238,99 |
23.04.24 21:59:59 | 500 | 238,98 |
23.04.24 21:59:59 | 200 | 238,99 |
23.04.24 21:59:59 | 100 | 238,99 |
23.04.24 21:59:59 | 200 | 238,99 |
23.04.24 21:59:59 | 300 | 238,99 |
23.04.24 21:59:59 | 400 | 238,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:59 | 400 | 238,99 |
23.04.24 21:59:59 | 100 | 238,99 |
23.04.24 21:59:59 | 235 | 238,99 |
23.04.24 21:59:59 | 623 | 238,98 |
23.04.24 21:59:59 | 100 | 238,98 |
23.04.24 21:59:59 | 100 | 238,98 |
23.04.24 21:59:59 | 150 | 238,98 |
23.04.24 21:59:59 | 100 | 238,98 |
23.04.24 21:59:59 | 167 | 238,98 |
23.04.24 21:59:59 | 225 | 238,93 |
23.04.24 21:59:59 | 200 | 238,93 |
23.04.24 21:59:59 | 2,20 Tsd. | 238,90 |
23.04.24 21:59:59 | 100 | 238,93 |
23.04.24 21:59:59 | 100 | 238,93 |
23.04.24 21:59:59 | 100 | 238,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:59:59 | 100 | 238,93 |
23.04.24 21:59:59 | 300 | 238,93 |
23.04.24 21:59:59 | 100 | 238,93 |
23.04.24 21:59:59 | 100 | 238,91 |
23.04.24 21:59:59 | 200 | 238,91 |
23.04.24 21:59:59 | 165 | 238,93 |
23.04.24 21:59:59 | 195 | 238,91 |
23.04.24 21:59:59 | 400 | 238,93 |
23.04.24 21:59:59 | 100 | 238,89 |
23.04.24 21:59:59 | 200 | 238,89 |
23.04.24 21:59:59 | 100 | 238,89 |
23.04.24 21:59:59 | 100 | 238,89 |
23.04.24 21:59:58 | 100 | 238,89 |
23.04.24 21:59:58 | 100 | 238,89 |
23.04.24 21:59:58 | 200 | 238,91 |