eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Abbott Laboratories

WKN 850103 | ISIN US0028241000 | Aktie

Factsheet

28.05.25 22:10

Bid: 130,9200 USD Size: 100 | Ask: 134,5000 USD Size: 200

132,0200 USD -0,69 % (-0,9200)

Zeit	Vol. Stk.	Kurs
21:32:21	100	132,3250
21:32:18	100	132,3250
21:32:18	100	132,3250
21:32:18	100	132,3250
21:32:18	300	132,3250
21:32:16	100	132,3100
21:32:16	100	132,3200
21:32:16	103	132,3300
21:32:16	100	132,3100
21:32:16	100	132,3200
21:32:14	100	132,3300
21:32:14	100	132,3300
21:32:14	100	132,3500
21:32:14	100	132,3300
21:32:11	100	132,3300

Zeit	Vol. Stk.	Kurs
21:32:07	100	132,3300
21:32:04	100	132,3599
21:32:03	100	132,3500
21:31:56	143	132,3600
21:31:56	100	132,3600
21:31:44	100	132,3600
21:31:38	100	132,3500
21:31:38	100	132,3600
21:31:38	160	132,3600
21:31:21	200	132,3800
21:31:21	100	132,3700
21:31:16	100	132,3900
21:31:16	100	132,3900
21:31:16	200	132,3900
21:31:12	100	132,3900

Zeit	Vol. Stk.	Kurs
21:31:10	102	132,4100
21:31:07	100	132,3900
21:31:05	100	132,4100
21:31:04	100	132,4100
21:31:03	124	132,4100
21:31:02	200	132,4100
21:30:59	100	132,3900
21:30:52	1,24 Tsd.	132,3900
21:30:45	100	132,4100
21:30:42	162	132,4295
21:30:39	135	132,3968
21:30:37	100	132,4100
21:30:36	100	132,4100
21:30:33	151	132,4300
21:30:30	200	132,4050

48
49
50
51
52
53
54
55
56