Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:16 | 261 | 132,2800 |
21:40:16 | 131 | 132,2800 |
21:40:16 | 100 | 132,2800 |
21:40:09 | 100 | 132,2950 |
21:40:05 | 100 | 132,2950 |
21:40:04 | 200 | 132,2950 |
21:40:03 | 200 | 132,2950 |
21:40:03 | 200 | 132,2950 |
21:40:03 | 100 | 132,2950 |
21:40:01 | 100 | 132,2950 |
21:40:00 | 100 | 132,2950 |
21:39:44 | 269 | 132,3000 |
21:39:44 | 200 | 132,2900 |
21:39:44 | 109 | 132,2900 |
21:39:44 | 300 | 132,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:44 | 100 | 132,3100 |
21:39:44 | 100 | 132,3100 |
21:39:44 | 200 | 132,3000 |
21:39:44 | 176 | 132,3000 |
21:39:44 | 101 | 132,3000 |
21:39:44 | 113 | 132,3000 |
21:39:43 | 200 | 132,3000 |
21:39:41 | 216 | 132,3099 |
21:39:39 | 100 | 132,3000 |
21:39:28 | 100 | 132,2850 |
21:39:28 | 100 | 132,2850 |
21:39:28 | 100 | 132,2800 |
21:39:28 | 100 | 132,2800 |
21:39:28 | 100 | 132,2800 |
21:39:23 | 200 | 132,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:22 | 116 | 132,3100 |
21:39:19 | 100 | 132,2950 |
21:39:19 | 101 | 132,3085 |
21:39:16 | 160 | 132,3000 |
21:39:14 | 100 | 132,2750 |
21:39:13 | 2,09 Tsd. | 132,2500 |
21:39:03 | 100 | 132,2750 |
21:39:03 | 100 | 132,2750 |
21:39:03 | 100 | 132,2750 |
21:38:59 | 172 | 132,2900 |
21:38:59 | 117 | 132,2900 |
21:38:59 | 100 | 132,2800 |
21:38:59 | 100 | 132,2800 |
21:38:59 | 100 | 132,2650 |
21:38:52 | 100 | 132,2650 |