Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 225 | 132,9700 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:17 | 317 | 132,9600 |
21:51:17 | 100 | 132,9600 |
21:51:16 | 290 | 132,9700 |
21:51:14 | 100 | 132,9700 |
21:51:13 | 100 | 132,9750 |
21:51:13 | 100 | 132,9800 |
21:51:13 | 100 | 132,9700 |
21:51:13 | 109 | 132,9800 |
21:51:13 | 100 | 132,9800 |
21:51:13 | 200 | 132,9800 |
21:51:12 | 100 | 132,9700 |
21:51:12 | 500 | 132,9700 |
21:51:11 | 100 | 132,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:11 | 100 | 132,9700 |
21:51:07 | 100 | 132,9700 |
21:51:05 | 100 | 132,9850 |
21:51:04 | 100 | 132,9850 |
21:51:04 | 100 | 132,9850 |
21:51:04 | 225 | 132,9850 |
21:51:04 | 100 | 132,9850 |
21:51:02 | 100 | 132,9800 |
21:51:00 | 100 | 132,9800 |
21:51:00 | 100 | 132,9800 |
21:51:00 | 100 | 132,9800 |
21:50:57 | 100 | 132,9700 |
21:50:57 | 100 | 132,9700 |
21:50:57 | 100 | 132,9700 |
21:50:57 | 500 | 132,9800 |