Abbott Laboratories
WKN 850103 | ISIN US0028241000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:36 | 100 | 134,4500 |
| 18:59:36 | 100 | 134,4500 |
| 18:59:36 | 100 | 134,4400 |
| 18:59:36 | 100 | 134,4500 |
| 18:59:28 | 147 | 134,4733 |
| 18:59:20 | 102 | 134,4613 |
| 18:59:16 | 200 | 134,4550 |
| 18:59:16 | 400 | 134,4550 |
| 18:59:16 | 200 | 134,4550 |
| 18:59:16 | 100 | 134,4600 |
| 18:59:11 | 100 | 134,4550 |
| 18:59:02 | 210 | 134,4660 |
| 18:58:54 | 100 | 134,4900 |
| 18:58:54 | 276 | 134,4900 |
| 18:58:54 | 100 | 134,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:54 | 100 | 134,4900 |
| 18:58:48 | 100 | 134,5100 |
| 18:58:30 | 100 | 134,4850 |
| 18:58:21 | 100 | 134,4900 |
| 18:58:20 | 400 | 134,4850 |
| 18:58:20 | 100 | 134,4850 |
| 18:58:20 | 100 | 134,4850 |
| 18:58:06 | 227 | 134,4800 |
| 18:58:06 | 115 | 134,4905 |
| 18:57:57 | 100 | 134,4800 |
| 18:57:48 | 100 | 134,5000 |
| 18:57:48 | 200 | 134,5000 |
| 18:57:48 | 100 | 134,5100 |
| 18:57:23 | 100 | 134,5000 |
| 18:57:05 | 300 | 134,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:53 | 100 | 134,5400 |
| 18:56:53 | 336 | 134,5400 |
| 18:56:28 | 100 | 134,5600 |
| 18:56:28 | 100 | 134,5550 |
| 18:56:28 | 100 | 134,5550 |
| 18:56:28 | 105 | 134,5600 |
| 18:56:28 | 100 | 134,5500 |
| 18:56:28 | 100 | 134,5500 |
| 18:56:26 | 100 | 134,5300 |
| 18:56:26 | 100 | 134,5000 |
| 18:56:26 | 300 | 134,5000 |
| 18:56:26 | 300 | 134,5000 |
| 18:56:26 | 200 | 134,4625 |
| 18:56:26 | 100 | 134,5250 |
| 18:56:26 | 400 | 134,5250 |