Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:53 | 100 | 118,0550 |
20:14:43 | 100 | 118,0800 |
20:14:43 | 195 | 118,0800 |
20:14:42 | 100 | 118,0400 |
20:14:13 | 100 | 118,0400 |
20:14:10 | 100 | 118,0400 |
20:13:11 | 100 | 118,0400 |
20:12:51 | 100 | 118,0550 |
20:12:51 | 100 | 118,0700 |
20:12:51 | 100 | 118,0700 |
20:12:51 | 100 | 118,0700 |
20:12:51 | 100 | 118,0700 |
20:12:51 | 200 | 118,0700 |
20:12:51 | 100 | 118,0600 |
20:12:51 | 100 | 118,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 100 | 118,0700 |
20:12:41 | 100 | 118,0400 |
20:12:41 | 100 | 118,0400 |
20:12:39 | 100 | 118,0600 |
20:12:39 | 100 | 118,0600 |
20:12:39 | 100 | 118,0600 |
20:12:39 | 100 | 118,0600 |
20:12:39 | 100 | 118,0600 |
20:12:38 | 100 | 118,0600 |
20:12:38 | 100 | 118,0650 |
20:12:38 | 100 | 118,0500 |
20:12:37 | 100 | 118,0650 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0650 |
20:12:37 | 100 | 118,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:37 | 100 | 118,0650 |
20:12:37 | 100 | 118,0650 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 200 | 118,0500 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0600 |
20:12:37 | 100 | 118,0650 |
20:12:37 | 145 | 118,0700 |
20:12:37 | 100 | 118,0600 |
20:12:37 | 100 | 118,0500 |
20:12:37 | 100 | 118,0400 |