AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:56 | - | 121,060 |
14.06.24 21:59:51 | - | 121,040 |
14.06.24 21:59:48 | - | 121,000 |
14.06.24 21:59:45 | - | 121,020 |
14.06.24 21:59:44 | - | 121,060 |
14.06.24 21:59:40 | - | 121,060 |
14.06.24 21:59:36 | - | 121,060 |
14.06.24 21:59:34 | - | 121,060 |
14.06.24 21:59:29 | - | 121,040 |
14.06.24 21:59:27 | - | 121,120 |
14.06.24 21:59:24 | - | 121,080 |
14.06.24 21:59:15 | - | 121,060 |
14.06.24 21:59:14 | - | 121,060 |
14.06.24 21:59:02 | - | 121,020 |
14.06.24 21:59:00 | - | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:57 | - | 120,980 |
14.06.24 21:58:55 | - | 120,980 |
14.06.24 21:58:49 | - | 120,980 |
14.06.24 21:58:36 | - | 121,020 |
14.06.24 21:58:15 | - | 121,040 |
14.06.24 21:58:14 | - | 121,040 |
14.06.24 21:58:11 | - | 121,060 |
14.06.24 21:57:59 | - | 121,060 |
14.06.24 21:57:55 | - | 121,100 |
14.06.24 21:57:54 | - | 121,060 |
14.06.24 21:57:44 | - | 121,100 |
14.06.24 21:57:10 | - | 121,060 |
14.06.24 21:56:48 | - | 121,060 |
14.06.24 21:56:25 | - | 121,100 |
14.06.24 21:56:23 | - | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:21 | - | 121,080 |
14.06.24 21:56:18 | - | 121,120 |
14.06.24 21:56:07 | - | 121,100 |
14.06.24 21:56:07 | - | 121,080 |
14.06.24 21:56:07 | - | 121,100 |
14.06.24 21:56:06 | - | 121,080 |
14.06.24 21:56:03 | - | 121,080 |
14.06.24 21:55:59 | - | 121,040 |
14.06.24 21:55:45 | - | 121,080 |
14.06.24 21:55:45 | - | 121,080 |
14.06.24 21:55:43 | - | 121,040 |
14.06.24 21:55:26 | - | 121,080 |
14.06.24 21:55:16 | - | 121,060 |
14.06.24 21:55:14 | - | 121,040 |
14.06.24 21:55:09 | - | 121,020 |