AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:38 | 5 | 100,400 |
06.06.25 11:18:05 | 25 | 99,960 |
06.06.25 08:42:53 | 6 | 99,870 |
05.06.25 15:30:36 | 2 | 100,740 |
05.06.25 14:30:16 | 1 | 100,680 |
05.06.25 09:37:31 | 51 | 101,000 |
04.06.25 21:56:28 | 102 | 100,800 |
04.06.25 12:59:35 | 3 | 99,050 |
04.06.25 09:18:23 | 15 | 99,200 |
03.06.25 19:36:44 | 100 | 99,370 |
03.06.25 15:16:19 | 50 | 97,190 |
03.06.25 12:06:27 | 11 | 96,800 |
03.06.25 09:31:08 | 1 | 96,510 |
02.06.25 16:27:57 | 1 | 97,310 |
02.06.25 16:09:08 | 100 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:47:52 | 1 | 96,530 |
02.06.25 15:38:25 | 1 | 96,950 |
02.06.25 14:01:30 | 1 | 97,370 |
02.06.25 10:15:36 | 103 | 97,340 |
02.06.25 10:13:00 | 103 | 97,360 |
02.06.25 09:36:11 | 1 | 97,730 |
02.06.25 09:32:06 | 7 | 97,260 |
02.06.25 09:31:16 | 1 | 97,630 |
30.05.25 16:06:24 | 166 | 99,560 |
30.05.25 11:15:06 | 160 | 100,140 |
30.05.25 11:13:39 | 100 | 100,200 |
30.05.25 10:02:01 | 101 | 99,960 |
30.05.25 09:27:02 | 20 | 100,340 |
29.05.25 17:55:26 | 6 | 100,500 |
29.05.25 12:30:52 | 20 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:18:43 | 15 | 102,360 |
29.05.25 09:17:53 | 12 | 103,560 |
28.05.25 21:54:00 | 27 | 98,510 |
26.05.25 14:54:59 | 25 | 96,650 |
26.05.25 09:31:17 | 1 | 96,040 |
26.05.25 08:06:15 | 2 | 96,130 |
23.05.25 15:38:38 | 1 | 95,640 |
23.05.25 09:31:15 | 1 | 97,140 |
23.05.25 08:16:20 | 82 | 96,840 |
22.05.25 19:58:24 | 32 | 97,900 |
22.05.25 12:17:52 | 1 | 96,190 |
22.05.25 08:25:13 | 5 | 95,920 |
20.05.25 16:19:46 | 19 | 100,700 |
20.05.25 15:44:42 | 25 | 100,580 |
19.05.25 16:58:11 | 35 | 100,760 |