AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:13 | 0 | 117,860 |
01.10.25 07:37:18 | 0 | 108,500 |
30.09.25 07:38:54 | 0 | 105,060 |
29.09.25 21:56:13 | 0 | 105,100 |
29.09.25 21:49:45 | 0 | 105,480 |
29.09.25 07:50:21 | 0 | 105,260 |
26.09.25 21:32:41 | 0 | 105,040 |
26.09.25 07:42:52 | 0 | 104,180 |
25.09.25 21:32:23 | 0 | 103,960 |
25.09.25 16:16:21 | 70 | 104,500 |
25.09.25 07:36:53 | 0 | 105,780 |
24.09.25 21:33:50 | 0 | 105,960 |
24.09.25 07:35:50 | 0 | 106,640 |
23.09.25 21:36:04 | 0 | 106,760 |
23.09.25 07:33:59 | 0 | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:18 | 0 | 107,340 |
19.09.25 07:38:20 | 0 | 108,200 |
18.09.25 07:32:41 | 0 | 107,420 |
17.09.25 10:01:16 | 70 | 107,460 |
17.09.25 07:35:21 | 0 | 106,880 |
16.09.25 07:35:52 | 0 | 106,380 |
15.09.25 21:57:01 | 0 | 106,460 |
15.09.25 21:31:06 | 0 | 106,660 |
15.09.25 07:43:55 | 0 | 104,940 |
12.09.25 21:59:31 | 55 | 104,720 |
12.09.25 11:17:42 | 55 | 108,160 |
12.09.25 07:38:04 | 0 | 107,900 |
11.09.25 21:30:39 | 0 | 107,720 |
11.09.25 07:38:55 | 0 | 105,920 |
10.09.25 07:45:07 | 0 | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:30:58 | 0 | 107,720 |
09.09.25 07:32:00 | 0 | 108,600 |
08.09.25 21:32:30 | 0 | 107,560 |
08.09.25 07:41:42 | 0 | 109,720 |
05.09.25 21:34:26 | 0 | 109,560 |
05.09.25 19:20:06 | 6 | 110,160 |
05.09.25 14:55:01 | 0 | 109,320 |
05.09.25 07:33:39 | 0 | 110,020 |
04.09.25 07:52:50 | 0 | 107,140 |
03.09.25 21:30:03 | 0 | 106,940 |
03.09.25 07:41:02 | 0 | 107,060 |
02.09.25 21:40:24 | 0 | 106,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login