AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:13 | 0 | 124,940 |
| 19:31:39 | 0 | 123,740 |
| 19:17:11 | 0 | 123,480 |
| 19:02:35 | 0 | 123,480 |
| 18:47:09 | 0 | 123,780 |
| 18:32:30 | 0 | 125,200 |
| 18:17:25 | 0 | 125,660 |
| 18:02:41 | 0 | 125,700 |
| 17:47:16 | 0 | 125,860 |
| 17:31:45 | 0 | 125,880 |
| 17:17:18 | 0 | 126,080 |
| 17:02:35 | 0 | 125,800 |
| 16:47:08 | 0 | 126,100 |
| 16:32:09 | 0 | 126,020 |
| 16:17:12 | 0 | 125,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:00 | 0 | 126,780 |
| 15:32:01 | 0 | 127,880 |
| 15:17:12 | 0 | 126,820 |
| 15:02:06 | 0 | 126,780 |
| 14:47:06 | 0 | 126,800 |
| 14:31:52 | 0 | 127,220 |
| 14:17:12 | 0 | 126,760 |
| 14:02:34 | 0 | 126,760 |
| 13:47:09 | 0 | 127,000 |
| 13:17:27 | 0 | 126,660 |
| 13:02:45 | 0 | 126,640 |
| 12:47:15 | 0 | 126,720 |
| 12:32:19 | 0 | 126,460 |
| 12:17:25 | 0 | 126,460 |
| 12:02:59 | 0 | 126,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:15 | 0 | 126,420 |
| 11:17:33 | 0 | 126,380 |
| 10:47:32 | 0 | 126,440 |
| 10:33:05 | 0 | 126,500 |
| 10:17:40 | 0 | 126,540 |
| 10:02:47 | 0 | 126,500 |
| 09:47:35 | 0 | 126,560 |
| 09:32:53 | 0 | 126,580 |
| 09:16:22 | 0 | 126,540 |
| 09:07:29 | 0 | 126,580 |
| 08:56:24 | 0 | 126,580 |
| 08:47:58 | 0 | 126,580 |
| 08:31:47 | 0 | 126,580 |
| 08:16:22 | 0 | 126,580 |
| 08:04:06 | 0 | 126,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login