AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | 0 | 125,420 |
22.10.25 07:47:10 | 0 | 125,340 |
21.10.25 07:37:31 | 0 | 122,580 |
20.10.25 07:44:22 | 0 | 121,720 |
17.10.25 21:36:12 | 0 | 121,480 |
17.10.25 07:45:00 | 0 | 119,560 |
16.10.25 07:46:43 | 0 | 119,640 |
15.10.25 21:37:37 | 0 | 119,400 |
15.10.25 07:36:59 | 0 | 118,840 |
14.10.25 21:48:20 | 0 | 118,660 |
14.10.25 12:32:27 | 100 | 118,480 |
14.10.25 08:06:48 | 0 | 118,540 |
13.10.25 21:37:30 | 0 | 119,860 |
13.10.25 07:53:27 | 0 | 118,500 |
10.10.25 21:37:47 | 0 | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 07:43:04 | 0 | 121,000 |
09.10.25 12:31:46 | 50 | 121,200 |
09.10.25 07:38:53 | 0 | 120,700 |
08.10.25 21:30:50 | 0 | 121,600 |
08.10.25 07:37:11 | 0 | 120,640 |
07.10.25 21:31:36 | 0 | 118,920 |
07.10.25 07:42:53 | 0 | 120,700 |
06.10.25 21:31:29 | 0 | 120,420 |
06.10.25 07:56:34 | 0 | 120,780 |
03.10.25 21:48:57 | 0 | 120,260 |
03.10.25 19:05:52 | 0 | 120,280 |
03.10.25 07:33:12 | 0 | 118,400 |
02.10.25 21:44:25 | 0 | 118,140 |
02.10.25 07:44:13 | 0 | 117,860 |
01.10.25 07:37:18 | 0 | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:54 | 0 | 105,060 |
29.09.25 21:56:13 | 0 | 105,100 |
29.09.25 21:49:45 | 0 | 105,480 |
29.09.25 07:50:21 | 0 | 105,260 |
26.09.25 21:32:41 | 0 | 105,040 |
26.09.25 07:42:52 | 0 | 104,180 |
25.09.25 21:32:23 | 0 | 103,960 |
25.09.25 16:16:21 | 70 | 104,500 |
25.09.25 07:36:53 | 0 | 105,780 |
24.09.25 21:33:50 | 0 | 105,960 |
24.09.25 07:35:50 | 0 | 106,640 |
23.09.25 21:36:04 | 0 | 106,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login