Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:02 | 135,90 Tsd. | 138,3200 |
| 18:59:59 | 100 | 138,2300 |
| 18:59:59 | 103 | 138,2300 |
| 18:59:59 | 150 | 138,2650 |
| 18:59:59 | 104 | 138,2200 |
| 18:59:58 | 383 | 138,2200 |
| 18:59:58 | 366 | 138,2200 |
| 18:59:58 | 571 | 138,2300 |
| 18:59:58 | 898 | 138,2300 |
| 18:59:57 | 100 | 138,2200 |
| 18:59:57 | 100 | 138,2300 |
| 18:59:57 | 116 | 138,2300 |
| 18:59:56 | 206 | 138,2200 |
| 18:59:55 | 410 | 138,2200 |
| 18:59:55 | 364 | 138,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:55 | 234 | 138,2200 |
| 18:59:55 | 100 | 138,2200 |
| 18:59:53 | 100 | 138,2300 |
| 18:59:51 | 150 | 138,2650 |
| 18:59:50 | 100 | 138,2650 |
| 18:59:50 | 100 | 138,2650 |
| 18:59:50 | 150 | 138,2650 |
| 18:59:50 | 150 | 138,2650 |
| 18:59:50 | 100 | 138,2400 |
| 18:59:50 | 100 | 138,2650 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 150 | 138,2650 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 300 | 138,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 338 | 138,3200 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 239 | 138,2800 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 150 | 138,2800 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 100 | 138,2800 |
| 18:59:49 | 218 | 138,2800 |
| 18:59:49 | 263 | 138,2900 |
| 18:59:49 | 150 | 138,2900 |
| 18:59:49 | 100 | 138,3000 |
| 18:59:49 | 100 | 138,2650 |
| 18:59:49 | 150 | 138,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login