Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:10:00 | - | 145,8700 |
22.10.25 22:00:02 | 179,82 Tsd. | 145,8700 |
22.10.25 21:59:59 | 844 | 145,9000 |
22.10.25 21:59:59 | 200 | 145,9000 |
22.10.25 21:59:59 | 150 | 145,9000 |
22.10.25 21:59:59 | 100 | 145,9000 |
22.10.25 21:59:59 | 100 | 145,9000 |
22.10.25 21:59:59 | 144 | 145,8800 |
22.10.25 21:59:59 | 200 | 145,8800 |
22.10.25 21:59:59 | 200 | 145,8900 |
22.10.25 21:59:59 | 111 | 145,8700 |
22.10.25 21:59:59 | 197 | 145,8700 |
22.10.25 21:59:59 | 100 | 145,8700 |
22.10.25 21:59:59 | 126 | 145,8700 |
22.10.25 21:59:59 | 100 | 145,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:58 | 100 | 145,9000 |
22.10.25 21:59:58 | 154 | 145,9000 |
22.10.25 21:59:58 | 100 | 145,9100 |
22.10.25 21:59:58 | 135 | 145,9000 |
22.10.25 21:59:57 | 100 | 145,9000 |
22.10.25 21:59:57 | 110 | 145,9130 |
22.10.25 21:59:57 | 100 | 145,8900 |
22.10.25 21:59:56 | 300 | 145,9100 |
22.10.25 21:59:56 | 167 | 145,9100 |
22.10.25 21:59:56 | 100 | 145,9100 |
22.10.25 21:59:56 | 200 | 145,9100 |
22.10.25 21:59:55 | 100 | 145,8850 |
22.10.25 21:59:55 | 213 | 145,9100 |
22.10.25 21:59:53 | 113 | 145,9100 |
22.10.25 21:59:53 | 100 | 145,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:53 | 300 | 145,9100 |
22.10.25 21:59:53 | 200 | 145,9100 |
22.10.25 21:59:52 | 100 | 145,9000 |
22.10.25 21:59:52 | 100 | 145,9000 |
22.10.25 21:59:52 | 143 | 145,9000 |
22.10.25 21:59:51 | 100 | 145,9200 |
22.10.25 21:59:51 | 200 | 145,9300 |
22.10.25 21:59:51 | 184 | 145,9300 |
22.10.25 21:59:51 | 100 | 145,9200 |
22.10.25 21:59:51 | 100 | 145,9200 |
22.10.25 21:59:50 | 100 | 145,8900 |
22.10.25 21:59:50 | 300 | 145,8400 |
22.10.25 21:59:50 | 100 | 145,9250 |
22.10.25 21:59:50 | 100 | 145,9300 |
22.10.25 21:59:50 | 100 | 145,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login