Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:07 | 100 | 119,6300 |
18:05:07 | 175 | 119,6300 |
18:02:07 | 200 | 119,4900 |
18:02:07 | 165 | 119,5000 |
18:01:38 | 100 | 119,5000 |
18:01:38 | 100 | 119,5000 |
18:01:38 | 200 | 119,5700 |
18:00:55 | 170 | 119,6390 |
18:00:23 | 100 | 119,5425 |
18:00:23 | 100 | 119,5650 |
18:00:23 | 100 | 119,5425 |
18:00:21 | 100 | 119,5800 |
17:59:42 | 500 | 119,5750 |
17:59:21 | 100 | 119,5850 |
17:59:20 | 100 | 119,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:20 | 100 | 119,5850 |
17:59:20 | 200 | 119,5850 |
17:59:20 | 100 | 119,5900 |
17:59:20 | 100 | 119,5850 |
17:59:20 | 100 | 119,5850 |
17:59:20 | 100 | 119,6100 |
17:59:20 | 100 | 119,6100 |
17:59:04 | 100 | 119,6400 |
17:59:01 | 100 | 119,6000 |
17:59:01 | 161 | 119,6100 |
17:59:01 | 100 | 119,6000 |
17:58:44 | 100 | 119,5700 |
17:58:44 | 100 | 119,5700 |
17:58:21 | 300 | 119,5300 |
17:58:10 | 119 | 119,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:39 | 100 | 119,5450 |
17:57:39 | 100 | 119,5525 |
17:57:00 | 100 | 119,5400 |
17:56:32 | 200 | 119,5650 |
17:56:22 | 100 | 119,5850 |
17:56:22 | 106 | 119,5600 |
17:56:22 | 100 | 119,5600 |
17:56:01 | 274 | 119,6664 |
17:55:19 | 200 | 119,6250 |
17:54:53 | 100 | 119,7050 |
17:51:58 | 100 | 119,6500 |
17:51:58 | 100 | 119,6500 |
17:51:58 | 200 | 119,6550 |
17:51:58 | 100 | 119,6550 |
17:51:58 | 100 | 119,6675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login