Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:43 | 100 | 131,0950 |
| 18:20:08 | 100 | 131,0950 |
| 18:20:08 | 200 | 131,0950 |
| 18:20:02 | 100 | 131,0200 |
| 18:20:02 | 100 | 131,0200 |
| 18:20:02 | 100 | 131,0300 |
| 18:19:38 | 100 | 131,1050 |
| 18:19:29 | 100 | 131,1050 |
| 18:19:12 | 100 | 131,0500 |
| 18:19:06 | 100 | 131,0550 |
| 18:19:06 | 242 | 131,0575 |
| 18:19:06 | 100 | 131,0000 |
| 18:19:06 | 300 | 131,0100 |
| 18:19:06 | 100 | 131,0200 |
| 18:19:06 | 100 | 131,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:06 | 100 | 131,0600 |
| 18:19:06 | 100 | 131,0600 |
| 18:19:06 | 100 | 131,0600 |
| 18:19:06 | 100 | 131,0250 |
| 18:18:46 | 100 | 131,0100 |
| 18:18:46 | 100 | 131,0200 |
| 18:18:31 | 100 | 131,1200 |
| 18:17:47 | 100 | 131,0850 |
| 18:17:26 | 100 | 131,0900 |
| 18:17:25 | 100 | 131,0850 |
| 18:16:37 | 100 | 131,0500 |
| 18:16:37 | 100 | 131,0400 |
| 18:16:37 | 100 | 131,0400 |
| 18:16:29 | 100 | 130,9800 |
| 18:15:21 | 100 | 130,9675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:21 | 100 | 131,0000 |
| 18:15:07 | 100 | 130,9250 |
| 18:14:37 | 100 | 130,9250 |
| 18:14:34 | 100 | 130,9250 |
| 18:14:14 | 100 | 130,9200 |
| 18:13:40 | 100 | 130,9200 |
| 18:13:40 | 100 | 130,9200 |
| 18:13:33 | 100 | 130,9200 |
| 18:13:23 | 100 | 130,9200 |
| 18:13:10 | 1,00 Tsd. | 130,9200 |
| 18:12:54 | 106 | 130,9200 |
| 18:12:29 | 100 | 130,9200 |
| 18:12:27 | 100 | 130,9200 |
| 18:11:50 | 100 | 130,9150 |
| 18:10:34 | 100 | 130,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login