AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:44:05 | 0 | 101,620 |
06.06.25 22:13:31 | 0 | 101,600 |
06.06.25 21:44:10 | 0 | 101,380 |
06.06.25 21:13:29 | 0 | 101,380 |
06.06.25 20:43:47 | 0 | 101,140 |
06.06.25 20:13:27 | 0 | 101,140 |
06.06.25 19:43:51 | 0 | 101,140 |
06.06.25 19:13:17 | 0 | 101,140 |
06.06.25 18:43:27 | 0 | 101,460 |
06.06.25 18:14:05 | 0 | 101,460 |
06.06.25 17:44:02 | 0 | 101,460 |
06.06.25 17:13:50 | 0 | 101,460 |
06.06.25 17:10:20 | 10 | 101,920 |
06.06.25 16:44:19 | 0 | 101,440 |
06.06.25 16:14:10 | 0 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:32 | 1 | 101,480 |
06.06.25 15:43:15 | 0 | 100,880 |
06.06.25 15:13:32 | 0 | 100,620 |
06.06.25 14:43:39 | 0 | 100,460 |
06.06.25 14:14:15 | 0 | 100,100 |
06.06.25 13:44:15 | 0 | 99,940 |
06.06.25 13:14:04 | 0 | 99,940 |
06.06.25 12:43:50 | 0 | 99,940 |
06.06.25 12:13:58 | 0 | 99,940 |
06.06.25 11:44:00 | 0 | 99,940 |
06.06.25 11:13:06 | 0 | 99,940 |
06.06.25 10:43:47 | 0 | 99,910 |
06.06.25 10:13:55 | 0 | 99,900 |
06.06.25 09:43:01 | 0 | 99,890 |
06.06.25 09:13:24 | 0 | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:43:00 | 0 | 99,870 |
06.06.25 07:30:12 | 0 | 99,750 |
05.06.25 22:43:55 | 0 | 99,570 |
05.06.25 22:13:51 | 0 | 99,570 |
05.06.25 21:43:24 | 0 | 99,940 |
05.06.25 21:13:20 | 0 | 99,940 |
05.06.25 20:43:29 | 0 | 99,930 |
05.06.25 20:13:44 | 0 | 99,930 |
05.06.25 19:44:06 | 0 | 100,200 |
05.06.25 19:14:24 | 0 | 100,220 |
05.06.25 18:44:25 | 0 | 100,280 |
05.06.25 18:14:18 | 0 | 100,280 |
05.06.25 17:44:07 | 0 | 100,220 |
05.06.25 17:25:01 | 99 | 100,220 |
05.06.25 17:14:07 | 0 | 99,690 |