AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:07 | 0 | 118,160 |
| 01.10.25 22:18:44 | 2 | 118,060 |
| 01.10.25 22:13:28 | 0 | 118,040 |
| 01.10.25 21:54:00 | 5 | 117,860 |
| 01.10.25 21:43:57 | 0 | 117,740 |
| 01.10.25 21:16:11 | 20 | 117,540 |
| 01.10.25 21:13:58 | 0 | 117,540 |
| 01.10.25 20:44:23 | 0 | 117,020 |
| 01.10.25 20:44:09 | 33 | 117,020 |
| 01.10.25 20:22:16 | 43 | 116,780 |
| 01.10.25 20:14:16 | 0 | 116,280 |
| 01.10.25 19:43:40 | 0 | 116,200 |
| 01.10.25 19:19:31 | 20 | 116,680 |
| 01.10.25 19:17:08 | 21 | 116,000 |
| 01.10.25 19:13:47 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:45:04 | 3 | 115,700 |
| 01.10.25 18:43:22 | 0 | 115,480 |
| 01.10.25 18:13:18 | 0 | 115,480 |
| 01.10.25 17:44:07 | 0 | 115,440 |
| 01.10.25 17:13:37 | 0 | 115,180 |
| 01.10.25 17:05:25 | 3 | 115,100 |
| 01.10.25 16:43:04 | 0 | 114,600 |
| 01.10.25 16:13:51 | 0 | 112,880 |
| 01.10.25 15:46:41 | 4 | 112,660 |
| 01.10.25 15:43:46 | 0 | 112,460 |
| 01.10.25 15:13:11 | 0 | 109,040 |
| 01.10.25 14:43:11 | 0 | 109,040 |
| 01.10.25 14:14:12 | 0 | 109,040 |
| 01.10.25 13:43:42 | 0 | 108,900 |
| 01.10.25 13:13:20 | 0 | 108,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:07:33 | 5 | 108,880 |
| 01.10.25 12:43:06 | 0 | 108,900 |
| 01.10.25 12:13:47 | 0 | 108,900 |
| 01.10.25 11:44:15 | 0 | 108,700 |
| 01.10.25 11:14:18 | 0 | 108,600 |
| 01.10.25 10:44:08 | 0 | 108,520 |
| 01.10.25 10:13:46 | 0 | 108,380 |
| 01.10.25 09:44:18 | 0 | 108,380 |
| 01.10.25 09:14:23 | 0 | 107,960 |
| 01.10.25 09:10:54 | 5 | 107,960 |
| 01.10.25 08:44:14 | 0 | 108,480 |
| 01.10.25 07:30:28 | 0 | 108,480 |
| 30.09.25 22:43:44 | 0 | 109,360 |
| 30.09.25 22:13:34 | 0 | 109,360 |
| 30.09.25 21:44:15 | 0 | 109,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login