AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 3 | 102,100 |
18:14:20 | 0 | 102,100 |
17:43:59 | 0 | 101,960 |
17:13:45 | 0 | 101,960 |
16:43:22 | 0 | 101,960 |
16:13:15 | 0 | 101,960 |
15:50:27 | 1 | 101,960 |
15:43:43 | 0 | 102,180 |
15:13:56 | 0 | 102,180 |
14:43:26 | 0 | 102,200 |
14:41:11 | 20 | 102,220 |
14:14:02 | 0 | 102,440 |
14:00:47 | 5 | 102,520 |
13:43:22 | 0 | 102,200 |
13:13:07 | 0 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:31 | 0 | 102,200 |
12:13:22 | 0 | 102,200 |
11:43:59 | 0 | 102,200 |
11:13:24 | 0 | 102,200 |
10:43:04 | 0 | 102,200 |
10:13:29 | 0 | 102,200 |
09:43:18 | 0 | 102,200 |
09:13:53 | 0 | 102,200 |
08:44:28 | 0 | 102,200 |
07:30:11 | 0 | 102,140 |
26.06.25 22:44:34 | 0 | 102,080 |
26.06.25 22:14:32 | 0 | 102,080 |
26.06.25 21:43:22 | 0 | 101,940 |
26.06.25 21:13:50 | 0 | 101,940 |
26.06.25 20:44:09 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:14:08 | 0 | 101,700 |
26.06.25 19:43:11 | 0 | 101,980 |
26.06.25 19:14:15 | 0 | 101,980 |
26.06.25 18:43:36 | 0 | 101,980 |
26.06.25 18:29:10 | 3 | 101,980 |
26.06.25 18:13:26 | 0 | 102,200 |
26.06.25 17:43:10 | 0 | 102,220 |
26.06.25 17:13:29 | 0 | 102,340 |
26.06.25 16:43:44 | 0 | 102,340 |
26.06.25 16:14:21 | 0 | 101,680 |
26.06.25 15:43:54 | 0 | 101,460 |
26.06.25 15:13:57 | 0 | 101,460 |
26.06.25 14:43:32 | 0 | 101,460 |
26.06.25 14:14:19 | 0 | 101,460 |
26.06.25 13:44:20 | 0 | 101,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login