Agilent Technologies Inc
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:22 | 100 | 119,57 |
18:00:23 | 100 | 119,57 |
17:30:17 | 100 | 119,41 |
17:30:10 | 100 | 119,34 |
17:30:10 | 100 | 119,34 |
17:29:04 | 100 | 119,34 |
17:28:04 | 100 | 119,38 |
17:26:28 | 100 | 119,31 |
17:25:36 | 100 | 119,30 |
17:22:25 | 100 | 119,40 |
17:14:06 | 100 | 119,53 |
17:14:06 | 100 | 119,53 |
17:12:24 | 100 | 119,56 |
17:05:13 | 100 | 119,61 |
17:00:26 | 100 | 119,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:26 | 100 | 119,47 |
17:00:26 | 100 | 119,45 |
17:00:02 | 100 | 119,46 |
16:41:43 | 100 | 119,18 |
16:34:43 | 100 | 119,23 |
16:22:29 | 100 | 119,26 |
16:22:29 | 100 | 119,27 |
15:59:45 | 100 | 119,73 |
15:57:01 | 200 | 120,08 |
15:48:39 | 100 | 119,83 |
15:35:29 | 581 | 119,45 |
26.06.25 21:59:50 | 100 | 119,50 |
26.06.25 21:59:50 | 167 | 119,50 |
26.06.25 21:59:49 | 100 | 119,51 |
26.06.25 21:59:49 | 100 | 119,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:49 | 200 | 119,45 |
26.06.25 21:59:49 | 167 | 119,47 |
26.06.25 21:59:49 | 167 | 119,48 |
26.06.25 21:59:48 | 100 | 119,47 |
26.06.25 21:59:45 | 100 | 119,55 |
26.06.25 21:59:45 | 100 | 119,56 |
26.06.25 21:59:21 | 107 | 119,64 |
26.06.25 21:59:07 | 132 | 119,65 |
26.06.25 21:58:57 | 100 | 119,69 |
26.06.25 21:58:57 | 100 | 119,68 |
26.06.25 21:58:37 | 100 | 119,71 |
26.06.25 21:58:24 | 100 | 119,74 |
26.06.25 21:58:19 | 100 | 119,76 |
26.06.25 21:58:01 | 100 | 119,74 |
26.06.25 21:57:35 | 100 | 119,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login