Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:50 | 400 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 300 | 118,2400 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2400 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2300 |
20:25:50 | 100 | 118,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:50 | 100 | 118,2100 |
20:25:50 | 100 | 118,2100 |
20:25:50 | 100 | 118,2200 |
20:25:50 | 100 | 118,2200 |
20:25:50 | 100 | 118,2200 |
20:25:47 | 100 | 118,2400 |
20:25:47 | 100 | 118,2400 |
20:25:47 | 100 | 118,2400 |
20:25:47 | 100 | 118,2400 |
20:25:30 | 222 | 118,2500 |
20:25:30 | 100 | 118,2200 |
20:25:30 | 100 | 118,2200 |
20:25:30 | 100 | 118,2200 |
20:24:43 | 100 | 118,1850 |
20:24:43 | 400 | 118,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:43 | 200 | 118,1850 |
20:24:43 | 100 | 118,1850 |
20:24:43 | 100 | 118,1850 |
20:24:43 | 100 | 118,1850 |
20:24:43 | 100 | 118,1875 |
20:24:43 | 200 | 118,1850 |
20:24:43 | 100 | 118,1900 |
20:24:43 | 100 | 118,1900 |
20:24:33 | 100 | 118,1900 |
20:24:33 | 100 | 118,1700 |
20:24:33 | 100 | 118,1700 |
20:24:33 | 123 | 118,1800 |
20:24:33 | 100 | 118,1700 |
20:24:33 | 127 | 118,1700 |
20:24:33 | 100 | 118,1600 |