Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:02 | 100 | 118,1600 |
20:18:02 | 100 | 118,1500 |
20:18:02 | 100 | 118,1600 |
20:18:02 | 246 | 118,1600 |
20:17:59 | 100 | 118,1550 |
20:17:55 | 100 | 118,1450 |
20:17:55 | 300 | 118,1450 |
20:17:55 | 100 | 118,1450 |
20:17:55 | 100 | 118,1425 |
20:17:55 | 100 | 118,1400 |
20:17:55 | 100 | 118,1400 |
20:17:55 | 100 | 118,1400 |
20:17:55 | 100 | 118,1550 |
20:17:28 | 100 | 118,1550 |
20:17:28 | 100 | 118,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:28 | 100 | 118,1600 |
20:17:28 | 100 | 118,1550 |
20:17:28 | 100 | 118,1550 |
20:17:28 | 100 | 118,1550 |
20:17:28 | 100 | 118,1550 |
20:17:25 | 100 | 118,1550 |
20:17:25 | 200 | 118,1550 |
20:17:07 | 100 | 118,1500 |
20:17:06 | 100 | 118,1400 |
20:17:02 | 100 | 118,1200 |
20:17:02 | 100 | 118,1300 |
20:17:01 | 100 | 118,1200 |
20:17:01 | 100 | 118,1300 |
20:16:56 | 100 | 118,1200 |
20:16:56 | 100 | 118,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:56 | 100 | 118,1500 |
20:16:56 | 100 | 118,1200 |
20:16:56 | 100 | 118,1500 |
20:16:56 | 100 | 118,1000 |
20:16:54 | 100 | 118,1500 |
20:16:54 | 100 | 118,1400 |
20:16:54 | 100 | 118,1400 |
20:16:54 | 100 | 118,1300 |
20:16:50 | 100 | 118,0950 |
20:16:00 | 100 | 118,1000 |
20:16:00 | 100 | 118,1000 |
20:16:00 | 128 | 118,1000 |
20:16:00 | 100 | 118,0900 |
20:15:53 | 100 | 118,0550 |
20:15:53 | 100 | 118,0600 |