BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:45 | 50 | 3,840 |
12:31:30 | 0 | 3,860 |
09:31:30 | 0 | 3,865 |
08:10:08 | 0 | 3,800 |
31.05.24 19:31:44 | 0 | 4,125 |
31.05.24 17:58:33 | 50 | 4,120 |
31.05.24 16:31:33 | 0 | 4,125 |
31.05.24 16:04:20 | 1,00 Tsd. | 4,145 |
31.05.24 15:58:47 | 1,00 Tsd. | 4,185 |
31.05.24 12:31:30 | 0 | 4,140 |
31.05.24 11:30:51 | 2,00 Tsd. | 4,130 |
31.05.24 09:31:31 | 0 | 4,100 |
31.05.24 08:10:10 | 0 | 4,135 |
30.05.24 19:31:44 | 0 | 4,135 |
30.05.24 16:31:31 | 0 | 4,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:59:29 | 100 | 4,155 |
30.05.24 09:31:30 | 0 | 4,185 |
30.05.24 09:25:27 | 0 | 4,185 |
29.05.24 19:31:46 | 0 | 4,160 |
29.05.24 19:06:11 | 10 | 4,210 |
29.05.24 16:34:58 | 71 | 4,235 |
29.05.24 16:31:31 | 0 | 4,210 |
29.05.24 12:31:29 | 0 | 4,200 |
29.05.24 11:54:18 | 1,00 Tsd. | 4,235 |
29.05.24 10:49:19 | 1,32 Tsd. | 4,240 |
29.05.24 10:31:36 | 2,00 Tsd. | 4,270 |
29.05.24 09:31:30 | 0 | 4,190 |
29.05.24 08:10:08 | 0 | 4,205 |
28.05.24 19:31:45 | 0 | 4,210 |
28.05.24 16:31:31 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:31:29 | 0 | 4,160 |
28.05.24 09:31:29 | 0 | 4,185 |
28.05.24 08:10:08 | 0 | 4,135 |
27.05.24 19:31:46 | 0 | 4,130 |
27.05.24 16:31:30 | 0 | 4,160 |
27.05.24 12:31:30 | 0 | 4,150 |
27.05.24 09:31:31 | 0 | 4,135 |
27.05.24 08:10:06 | 0 | 4,095 |
24.05.24 19:31:45 | 0 | 4,095 |
24.05.24 16:31:31 | 0 | 4,100 |
24.05.24 12:31:31 | 0 | 4,075 |
24.05.24 09:31:30 | 0 | 4,005 |
24.05.24 08:10:06 | 0 | 4,075 |
23.05.24 19:31:44 | 0 | 4,045 |
23.05.24 18:37:36 | 250 | 4,075 |