BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:31:31 | 0 | 4,125 |
13.05.24 08:10:06 | 0 | 4,125 |
10.05.24 19:31:46 | 0 | 4,150 |
10.05.24 19:19:24 | 500 | 4,145 |
10.05.24 16:31:32 | 0 | 4,170 |
10.05.24 12:31:29 | 0 | 4,170 |
10.05.24 09:31:31 | 0 | 4,185 |
10.05.24 08:10:08 | 0 | 4,155 |
09.05.24 19:57:57 | 0 | 4,115 |
09.05.24 19:33:34 | 10 | 4,175 |
09.05.24 19:31:45 | 0 | 4,115 |
09.05.24 16:31:30 | 0 | 4,160 |
09.05.24 16:11:45 | 12 | 4,130 |
09.05.24 12:31:31 | 0 | 4,090 |
09.05.24 09:31:31 | 0 | 4,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:06 | 0 | 4,155 |
08.05.24 19:31:45 | 0 | 4,170 |
08.05.24 16:31:30 | 0 | 4,165 |
08.05.24 16:05:42 | 13 | 4,200 |
08.05.24 12:31:29 | 0 | 4,235 |
08.05.24 10:20:27 | 2,00 Tsd. | 4,175 |
08.05.24 10:20:27 | 2,00 Tsd. | 4,175 |
08.05.24 10:10:45 | 1,00 Tsd. | 4,175 |
08.05.24 09:31:29 | 0 | 4,165 |
08.05.24 08:09:39 | 10 | 4,285 |
07.05.24 19:31:45 | 0 | 3,925 |
07.05.24 16:31:29 | 0 | 3,900 |
07.05.24 12:31:29 | 0 | 3,900 |
07.05.24 08:10:08 | 0 | 3,905 |
06.05.24 19:31:46 | 0 | 3,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:31:29 | 0 | 3,905 |
06.05.24 12:31:29 | 0 | 3,890 |
06.05.24 11:59:41 | 100 | 3,935 |
06.05.24 11:44:53 | 10 | 3,935 |
06.05.24 09:31:31 | 0 | 3,900 |
06.05.24 08:07:14 | 38 | 3,875 |
03.05.24 19:31:21 | 0 | 3,820 |
03.05.24 16:31:30 | 0 | 3,830 |