HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:47 | 43 | 1,200 |
31.05.24 12:22:57 | 1,00 Tsd. | 1,158 |
31.05.24 08:16:01 | 0 | 1,142 |
30.05.24 08:16:05 | 0 | 1,166 |
29.05.24 08:16:05 | 0 | 1,170 |
28.05.24 08:16:01 | 0 | 1,154 |
27.05.24 11:42:20 | 9,00 Tsd. | 1,146 |
27.05.24 08:04:12 | 20 | 1,118 |
24.05.24 08:16:05 | 0 | 1,082 |
23.05.24 17:49:56 | 100 | 1,106 |
23.05.24 08:16:04 | 0 | 1,074 |
22.05.24 08:16:05 | 0 | 1,094 |
21.05.24 08:16:04 | 0 | 1,108 |
20.05.24 08:16:02 | 0 | 1,182 |
17.05.24 08:01:27 | 1,20 Tsd. | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:00:25 | 44 | 1,130 |
16.05.24 15:17:18 | 2,00 Tsd. | 1,114 |
16.05.24 14:52:59 | 500 | 1,112 |
16.05.24 08:16:05 | 0 | 1,002 |
15.05.24 08:16:05 | 0 | 0,978 |
14.05.24 08:16:04 | 0 | 0,974 |
13.05.24 08:04:15 | 50 | 0,984 |
10.05.24 09:50:12 | 1,00 Tsd. | 0,957 |
10.05.24 08:16:05 | 0 | 0,929 |
09.05.24 08:16:05 | 0 | 0,934 |
08.05.24 08:16:05 | 0 | 0,938 |
07.05.24 08:16:05 | 0 | 0,933 |
06.05.24 08:16:00 | 0 | 0,935 |
03.05.24 17:39:14 | 2,00 Tsd. | 0,934 |
Keine Daten verfügbar