BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 37,200 |
31.05.24 08:16:03 | 0 | 37,500 |
30.05.24 08:16:01 | 0 | 37,000 |
29.05.24 08:16:01 | 0 | 38,700 |
28.05.24 08:16:03 | 0 | 37,400 |
27.05.24 08:16:01 | 0 | 36,500 |
24.05.24 08:16:01 | 0 | 37,100 |
23.05.24 08:16:00 | 0 | 37,800 |
22.05.24 08:16:01 | 0 | 37,300 |
21.05.24 08:16:01 | 0 | 39,200 |
20.05.24 08:16:03 | 0 | 40,900 |
17.05.24 08:16:01 | 0 | 40,600 |
16.05.24 08:16:02 | 0 | 41,400 |
15.05.24 08:16:01 | 0 | 39,900 |
14.05.24 08:16:01 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:05 | 0 | 40,500 |
10.05.24 08:16:01 | 0 | 40,300 |
09.05.24 08:16:01 | 0 | 39,900 |
08.05.24 08:16:01 | 0 | 39,900 |
07.05.24 08:16:01 | 0 | 39,900 |
06.05.24 08:16:02 | 0 | 40,600 |
Keine Daten verfügbar