SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:53:23 | 6 | 176,20 |
24.05.24 08:16:06 | 0 | 175,50 |
23.05.24 08:16:06 | 0 | 173,58 |
22.05.24 08:16:06 | 0 | 173,36 |
21.05.24 14:32:36 | 30 | 173,02 |
21.05.24 08:16:06 | 0 | 172,44 |
20.05.24 08:09:32 | 30 | 173,44 |
17.05.24 13:25:50 | 25 | 171,58 |
17.05.24 08:02:10 | 504 | 174,46 |
16.05.24 10:44:08 | 3 | 178,88 |
16.05.24 08:16:07 | 0 | 179,96 |
15.05.24 08:16:07 | 0 | 185,00 |
14.05.24 08:16:06 | 0 | 187,20 |
13.05.24 10:23:02 | 35 | 188,04 |
13.05.24 08:16:06 | 0 | 187,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:06 | 0 | 183,98 |
09.05.24 12:31:54 | 20 | 183,22 |
09.05.24 08:16:07 | 0 | 180,70 |
08.05.24 08:16:06 | 0 | 179,50 |
07.05.24 16:35:09 | 32 | 180,00 |
07.05.24 08:16:06 | 0 | 178,08 |
06.05.24 08:16:06 | 0 | 177,22 |
03.05.24 11:42:45 | 8 | 175,42 |
03.05.24 08:16:07 | 0 | 175,54 |
02.05.24 08:16:06 | 0 | 175,24 |
30.04.24 08:03:17 | 5 | 177,14 |
29.04.24 08:16:07 | 0 | 177,90 |
Keine Daten verfügbar