SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:38 | 50 | 171,22 |
11:55:17 | 30 | 171,94 |
10:17:28 | 130 | 171,36 |
08:00:37 | 0 | 174,52 |
16.05.24 20:52:31 | 30 | 174,98 |
16.05.24 20:05:24 | 2 | 175,18 |
16.05.24 19:49:11 | 2,00 Tsd. | 176,70 |
16.05.24 16:49:10 | 10 | 176,08 |
16.05.24 14:41:00 | 150 | 178,02 |
16.05.24 14:30:47 | 30 | 178,36 |
16.05.24 13:38:01 | 50 | 178,56 |
16.05.24 11:52:11 | 90 | 177,62 |
16.05.24 10:46:50 | 5 | 179,06 |
16.05.24 10:44:38 | 14 | 178,88 |
16.05.24 10:21:35 | 170 | 179,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:21:25 | 1 | 179,94 |
16.05.24 08:38:59 | 10 | 181,58 |
16.05.24 08:00:10 | 0 | 183,02 |
15.05.24 16:28:14 | 13 | 186,56 |
15.05.24 12:54:24 | 40 | 186,52 |
15.05.24 12:49:07 | 14 | 186,44 |
15.05.24 08:58:18 | 42 | 185,80 |
15.05.24 08:00:15 | 0 | 185,32 |
14.05.24 18:49:32 | 11 | 185,24 |
14.05.24 17:21:19 | 306 | 185,44 |
14.05.24 15:34:07 | 2 | 185,88 |
14.05.24 15:23:16 | 2 | 186,00 |
14.05.24 13:53:59 | 2 | 185,76 |
14.05.24 10:31:51 | 50 | 186,60 |
14.05.24 09:43:17 | 75 | 186,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:41 | 0 | 187,20 |
13.05.24 20:30:19 | 210 | 187,36 |
13.05.24 16:13:08 | 100 | 188,18 |
13.05.24 16:04:26 | 3 | 188,18 |
13.05.24 15:52:02 | 4 | 188,20 |
13.05.24 13:58:07 | 30 | 188,30 |
13.05.24 12:54:41 | 15 | 188,34 |
13.05.24 10:53:28 | 19 | 188,12 |
13.05.24 09:16:10 | 5 | 188,14 |
13.05.24 08:55:11 | 50 | 187,76 |
13.05.24 08:02:01 | 100 | 187,80 |
10.05.24 21:05:17 | 400 | 187,90 |
10.05.24 20:53:17 | 150 | 187,90 |
10.05.24 18:22:07 | 7 | 188,14 |
10.05.24 09:04:02 | 10 | 185,04 |