VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | 35 | 139,30 |
08:00:10 | 0 | 141,20 |
15.05.24 21:31:40 | 10 | 141,20 |
15.05.24 08:00:15 | 0 | 142,10 |
14.05.24 16:06:47 | 6 | 142,50 |
14.05.24 08:02:41 | 0 | 138,70 |
13.05.24 08:00:22 | 0 | 135,00 |
10.05.24 08:00:13 | 0 | 135,90 |
09.05.24 21:24:13 | 150 | 136,50 |
09.05.24 08:00:15 | 0 | 133,90 |
08.05.24 08:00:47 | 0 | 135,80 |
07.05.24 08:00:20 | 0 | 135,00 |
06.05.24 08:02:01 | 0 | 133,60 |
03.05.24 08:00:42 | 0 | 132,60 |
02.05.24 09:18:03 | 0 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:55 | 0 | 139,20 |
29.04.24 08:00:16 | 0 | 139,20 |
26.04.24 08:03:15 | 0 | 137,40 |
25.04.24 19:00:18 | 80 | 137,40 |
25.04.24 08:00:24 | 0 | 138,30 |
24.04.24 08:00:53 | 0 | 140,60 |
23.04.24 08:00:13 | 0 | 139,90 |
22.04.24 08:00:14 | 0 | 141,60 |
19.04.24 21:29:20 | 2 | 141,60 |
19.04.24 08:17:36 | 100 | 140,00 |
19.04.24 08:05:48 | 0 | 139,50 |
18.04.24 08:00:12 | 0 | 141,50 |
17.04.24 08:07:10 | 0 | 140,60 |
Keine Daten verfügbar