Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 300 | 55,3900 |
15:44:46 | 280 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,4100 |
15:44:46 | 100 | 55,4100 |
15:44:46 | 100 | 55,4300 |
15:44:46 | 100 | 55,4300 |
15:44:46 | 200 | 55,4300 |
15:44:46 | 200 | 55,3900 |
15:44:46 | 200 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 200 | 55,3900 |
15:44:46 | 294 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 105 | 55,3900 |
15:44:46 | 294 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 200 | 55,3850 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,4000 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3600 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 109 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:46 | 100 | 55,3900 |
15:44:46 | 100 | 55,3900 |
15:44:46 | 301 | 55,4000 |
15:44:39 | 154 | 55,3750 |
15:44:34 | 100 | 55,3750 |
15:44:32 | 100 | 55,3900 |
15:44:27 | 100 | 55,3900 |
15:44:27 | 100 | 55,3900 |
15:44:23 | 271 | 55,3800 |
15:44:23 | 100 | 55,3800 |
15:44:23 | 100 | 55,3800 |
15:44:22 | 100 | 55,3700 |
15:44:21 | 100 | 55,3600 |
15:44:21 | 100 | 55,3300 |
15:44:21 | 135 | 55,3100 |