Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 449 | 56,1600 |
21:57:22 | 100 | 56,1550 |
21:57:22 | 100 | 56,1550 |
21:57:22 | 251 | 56,1600 |
21:57:22 | 300 | 56,1550 |
21:57:22 | 269 | 56,1550 |
21:57:22 | 100 | 56,1600 |
21:57:22 | 100 | 56,1600 |
21:57:22 | 265 | 56,1600 |
21:57:22 | 100 | 56,1550 |
21:57:22 | 100 | 56,1600 |
21:57:22 | 100 | 56,1550 |
21:57:22 | 400 | 56,1600 |
21:57:22 | 200 | 56,1550 |
21:57:22 | 100 | 56,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 100 | 56,1600 |
21:57:22 | 400 | 56,1600 |
21:57:22 | 100 | 56,1600 |
21:57:20 | 100 | 56,1550 |
21:57:20 | 100 | 56,1550 |
21:57:20 | 100 | 56,1550 |
21:57:20 | 120 | 56,1500 |
21:57:19 | 100 | 56,1650 |
21:57:19 | 400 | 56,1600 |
21:57:19 | 100 | 56,1600 |
21:57:18 | 116 | 56,1650 |
21:57:17 | 100 | 56,1650 |
21:57:17 | 100 | 56,1600 |
21:57:17 | 100 | 56,1650 |
21:57:16 | 155 | 56,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:15 | 100 | 56,1600 |
21:57:15 | 100 | 56,1650 |
21:57:14 | 234 | 56,1600 |
21:57:14 | 100 | 56,1650 |
21:57:14 | 106 | 56,1650 |
21:57:14 | 100 | 56,1650 |
21:57:13 | 100 | 56,1650 |
21:57:13 | 100 | 56,1650 |
21:57:13 | 100 | 56,1650 |
21:57:13 | 100 | 56,1650 |
21:57:12 | 101 | 56,1600 |
21:57:12 | 256 | 56,1600 |
21:57:12 | 100 | 56,1700 |
21:57:12 | 100 | 56,1700 |
21:57:12 | 125 | 56,1700 |