VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:43 | 0 | 138,50 |
16:30:26 | 0 | 139,30 |
12:30:34 | 0 | 140,80 |
09:30:40 | 0 | 140,90 |
08:10:41 | 0 | 140,80 |
15.05.24 19:30:46 | 0 | 140,70 |
15.05.24 16:30:28 | 0 | 140,30 |
15.05.24 12:30:27 | 0 | 142,50 |
15.05.24 09:30:34 | 0 | 142,10 |
15.05.24 08:10:40 | 0 | 141,80 |
14.05.24 19:30:44 | 0 | 141,80 |
14.05.24 16:30:41 | 0 | 141,70 |
14.05.24 12:30:37 | 0 | 141,10 |
14.05.24 09:30:29 | 0 | 138,40 |
14.05.24 08:10:40 | 0 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:52 | 0 | 137,60 |
13.05.24 16:30:38 | 0 | 138,80 |
13.05.24 12:30:29 | 0 | 136,40 |
13.05.24 09:30:27 | 0 | 135,80 |
13.05.24 08:10:40 | 0 | 134,60 |
10.05.24 19:30:40 | 0 | 134,00 |
10.05.24 17:13:53 | 150 | 134,90 |
10.05.24 16:30:25 | 0 | 134,40 |
10.05.24 12:30:24 | 0 | 135,80 |
10.05.24 09:30:34 | 0 | 135,10 |
10.05.24 08:10:41 | 0 | 135,60 |
09.05.24 19:59:40 | 0 | 135,00 |
09.05.24 19:30:41 | 0 | 134,90 |
09.05.24 16:30:40 | 0 | 135,00 |
09.05.24 12:30:35 | 0 | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:29 | 0 | 134,60 |
09.05.24 08:10:42 | 0 | 133,70 |
08.05.24 19:30:51 | 0 | 133,30 |
08.05.24 16:30:31 | 0 | 133,40 |
08.05.24 12:30:40 | 0 | 133,60 |
08.05.24 09:30:28 | 0 | 133,20 |
08.05.24 08:10:42 | 0 | 135,70 |
07.05.24 19:30:39 | 0 | 135,20 |
07.05.24 16:30:36 | 0 | 135,30 |
07.05.24 12:30:25 | 0 | 135,30 |
07.05.24 11:51:26 | 15 | 136,10 |
07.05.24 09:30:28 | 0 | 135,40 |
07.05.24 08:10:37 | 0 | 134,90 |
06.05.24 19:30:47 | 0 | 133,80 |
06.05.24 16:30:28 | 0 | 134,40 |