eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Target Corp

WKN 856243 | ISIN US87612E1064 | Aktie

Factsheet

16.05.25 18:24

Bid: 98,4400 USD Size: 200 | Ask: 98,4800 USD Size: 100

98,4600 USD +1,43 % (+1,3900)

Zeit	Vol. Stk.	Kurs
16:09:20	100	98,4800
16:09:20	100	98,4750
16:09:20	100	98,4800
16:09:20	100	98,4800
16:09:20	100	98,4600
16:09:20	100	98,4600
16:09:20	100	98,4600
16:09:20	100	98,4700
16:09:20	212	98,4700
16:09:18	100	98,4500
16:09:13	100	98,4200
16:09:13	1,02 Tsd.	98,4400
16:09:13	100	98,3850
16:09:13	100	98,4200
16:09:13	100	98,4200

Zeit	Vol. Stk.	Kurs
16:09:13	100	98,4100
16:09:13	100	98,4100
16:09:13	100	98,4100
16:09:13	100	98,4100
16:09:12	100	98,3914
16:09:11	200	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800
16:09:11	100	98,3800

Zeit	Vol. Stk.	Kurs
16:09:10	100	98,3800
16:09:09	100	98,3800
16:09:09	100	98,3800
16:09:09	100	98,3800
16:09:09	200	98,3800
16:09:08	100	98,3800
16:09:08	100	98,3800
16:09:08	100	98,3800
16:09:08	100	98,3800
16:09:08	100	98,3800
16:09:08	300	98,3800
16:09:04	100	98,3800
16:09:04	200	98,3900
16:08:57	100	98,3800
16:08:54	100	98,3700