Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:13 | 100 | 311,8200 |
| 01.05.25 21:59:13 | 170 | 311,8200 |
| 01.05.25 21:59:06 | 100 | 311,8200 |
| 01.05.25 21:58:47 | 100 | 312,0600 |
| 01.05.25 21:58:47 | 141 | 312,0600 |
| 01.05.25 21:58:47 | 185 | 312,0600 |
| 01.05.25 21:58:40 | 100 | 312,1250 |
| 01.05.25 21:58:33 | 911 | 312,1600 |
| 01.05.25 21:58:33 | 402 | 312,1600 |
| 01.05.25 21:58:32 | 332 | 312,1600 |
| 01.05.25 21:58:29 | 187 | 312,0700 |
| 01.05.25 21:58:28 | 102 | 312,1200 |
| 01.05.25 21:58:25 | 100 | 312,1900 |
| 01.05.25 21:58:20 | 100 | 312,1600 |
| 01.05.25 21:58:07 | 100 | 312,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:04 | 122 | 312,2900 |
| 01.05.25 21:58:04 | 131 | 312,2900 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2700 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 100 | 312,2800 |
| 01.05.25 21:57:58 | 103 | 312,2900 |
| 01.05.25 21:57:58 | 300 | 312,2900 |
| 01.05.25 21:57:57 | 100 | 312,3900 |
| 01.05.25 21:57:57 | 100 | 312,2900 |
| 01.05.25 21:57:57 | 100 | 312,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:49 | 100 | 312,4700 |
| 01.05.25 21:57:47 | 100 | 312,3900 |
| 01.05.25 21:57:45 | 100 | 312,5000 |
| 01.05.25 21:57:45 | 100 | 312,5000 |
| 01.05.25 21:57:45 | 151 | 312,5000 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,5400 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,5500 |
| 01.05.25 21:57:27 | 100 | 312,4900 |
| 01.05.25 21:57:27 | 200 | 312,5000 |
| 01.05.25 21:57:14 | 100 | 312,7150 |
| 01.05.25 21:57:08 | 200 | 312,8790 |
| 01.05.25 21:56:56 | 100 | 312,7200 |
| 01.05.25 21:56:56 | 100 | 312,6900 |